![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 837 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 818 | 793 | 813 | +18 | +2.3 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 811 | 702 | 779 | +63 | +8.8 | 936,400 | |
704 | 725 | 690 | 716 | +13 | +1.8 | 123,600 | |
726 | 741 | 674 | 703 | -24 | -3.3 | 409,500 | |
739 | 787 | 720 | 727 | -9 | -1.2 | 612,200 | |
729 | 739 | 705 | 736 | +3 | +0.4 | 220,400 | |
760 | 764 | 730 | 733 | -24 | -3.2 | 280,700 | |
774 | 780 | 745 | 757 | -7 | -0.9 | 171,000 | |
778 | 778 | 736 | 764 | -13 | -1.7 | 247,700 | |
803 | 811 | 762 | 777 | -20 | -2.5 | 315,800 | |
798 | 829 | 768 | 797 | 0 | 0.0 | 380,200 | |
809 | 837 | 775 | 797 | -15 | -1.8 | 435,400 | |
850 | 875 | 777 | 812 | -32 | -3.8 | 574,800 | |
860 | 957 | 830 | 844 | -16 | -1.9 | 1,190,200 | |
846 | 905 | 837 | 860 | +18 | +2.1 | 554,000 | |
885 | 917 | 831 | 842 | -30 | -3.4 | 651,100 | |
895 | 938 | 864 | 872 | -35 | -3.9 | 644,500 | |
768 | 917 | 764 | 907 | +140 | +18.3 | 1,048,200 | |
778 | 794 | 739 | 767 | -1 | -0.1 | 283,600 | |
751 | 810 | 741 | 768 | +32 | +4.3 | 316,200 | |
780 | 824 | 724 | 736 | -44 | -5.6 | 366,300 | |
759 | 790 | 736 | 780 | +26 | +3.4 | 261,100 | |
741 | 769 | 724 | 754 | +15 | +2.0 | 241,700 | |
745 | 805 | 731 | 739 | -29 | -3.8 | 528,200 | |
920 | 960 | 768 | 768 | -169 | -18.0 | 484,200 | |
938 | 956 | 882 | 937 | +27 | +3.0 | 247,700 | |
970 | 980 | 910 | 910 | -50 | -5.2 | 476,300 | |
981 | 1,050 | 958 | 960 | -15 | -1.5 | 840,100 | |
1,108 | 1,169 | 915 | 975 | -103 | -9.6 | 2,391,100 | |
853 | 1,100 | 818 | 1,078 | +270 | +33.4 | 4,480,900 | |
721 | 810 | 685 | 808 | +83 | +11.4 | 778,000 |