![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.15 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.26% | -0.15% | -0.55% |
52週高値 | 837 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 818 | 793 | 813 | +18 | +2.3 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 706 | 675 | 677 | -31 | -4.4 | 144,000 | |
720 | 734 | 708 | 708 | 0 | 0.0 | 112,300 | |
718 | 719 | 703 | 708 | -10 | -1.4 | 60,000 | |
732 | 732 | 714 | 718 | -8 | -1.1 | 85,400 | |
745 | 745 | 707 | 726 | -19 | -2.6 | 128,100 | |
761 | 767 | 737 | 745 | -11 | -1.5 | 133,100 | |
758 | 778 | 753 | 756 | -14 | -1.8 | 173,100 | |
755 | 796 | 747 | 770 | +18 | +2.4 | 188,400 | |
754 | 766 | 746 | 752 | +8 | +1.1 | 124,300 | |
779 | 781 | 743 | 744 | -32 | -4.1 | 196,400 | |
797 | 805 | 770 | 776 | -22 | -2.8 | 120,400 | |
795 | 807 | 761 | 798 | +2 | +0.3 | 292,800 | |
806 | 809 | 755 | 796 | -14 | -1.7 | 465,300 | |
796 | 812 | 790 | 810 | +14 | +1.8 | 53,200 | |
809 | 820 | 793 | 796 | -13 | -1.6 | 178,900 | |
831 | 859 | 802 | 809 | -21 | -2.5 | 387,500 | |
751 | 871 | 740 | 830 | +78 | +10.4 | 1,690,200 | |
757 | 777 | 740 | 752 | 0 | 0.0 | 266,600 | |
751 | 773 | 722 | 752 | +2 | +0.3 | 275,000 | |
753 | 765 | 714 | 750 | -6 | -0.8 | 237,800 | |
732 | 765 | 716 | 756 | +32 | +4.4 | 243,600 | |
691 | 730 | 685 | 724 | +42 | +6.2 | 198,400 | |
692 | 718 | 675 | 682 | -9 | -1.3 | 249,300 | |
697 | 714 | 684 | 691 | -3 | -0.4 | 158,500 | |
728 | 728 | 686 | 694 | -30 | -4.1 | 197,700 | |
743 | 747 | 723 | 724 | -18 | -2.4 | 128,500 | |
723 | 756 | 711 | 742 | +9 | +1.2 | 244,600 | |
766 | 778 | 729 | 733 | -21 | -2.8 | 347,500 | |
743 | 766 | 736 | 754 | +7 | +0.9 | 197,500 | |
799 | 805 | 735 | 747 | -32 | -4.1 | 485,600 |