![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 837 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 795 | 768 | 795 | +28 | +3.7 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 562 | 543 | 561 | +16 | +2.9 | 51,100 | |
546 | 546 | 536 | 545 | +4 | +0.7 | 25,000 | |
540 | 545 | 535 | 541 | +3 | +0.6 | 19,500 | |
543 | 544 | 532 | 538 | -2 | -0.4 | 27,700 | |
544 | 545 | 538 | 540 | -3 | -0.6 | 15,400 | |
541 | 544 | 533 | 543 | -2 | -0.4 | 16,600 | |
549 | 551 | 540 | 545 | -2 | -0.4 | 32,600 | |
537 | 553 | 533 | 547 | +15 | +2.8 | 37,100 | |
522 | 534 | 521 | 532 | +10 | +1.9 | 41,000 | |
529 | 534 | 519 | 522 | -11 | -2.1 | 41,400 | |
528 | 534 | 520 | 533 | +4 | +0.8 | 37,000 | |
545 | 545 | 519 | 529 | -18 | -3.3 | 57,300 | |
529 | 547 | 527 | 547 | +20 | +3.8 | 36,100 | |
526 | 529 | 524 | 527 | +1 | +0.2 | 9,900 | |
526 | 531 | 524 | 526 | 0 | 0.0 | 17,500 | |
533 | 533 | 525 | 526 | -7 | -1.3 | 6,000 | |
523 | 534 | 520 | 533 | +11 | +2.1 | 55,300 | |
538 | 541 | 522 | 522 | -20 | -3.7 | 65,800 | |
532 | 545 | 520 | 542 | +7 | +1.3 | 79,800 | |
546 | 554 | 535 | 535 | -16 | -2.9 | 41,300 | |
539 | 553 | 536 | 551 | +18 | +3.4 | 49,500 | |
533 | 536 | 524 | 533 | +1 | +0.2 | 42,500 | |
529 | 535 | 528 | 532 | +3 | +0.6 | 26,000 | |
543 | 543 | 527 | 529 | -12 | -2.2 | 21,900 | |
535 | 545 | 531 | 541 | +8 | +1.5 | 38,100 | |
529 | 541 | 524 | 533 | +4 | +0.8 | 22,900 | |
532 | 534 | 521 | 529 | -3 | -0.6 | 18,600 | |
521 | 549 | 519 | 532 | +7 | +1.3 | 18,700 | |
516 | 528 | 511 | 525 | +4 | +0.8 | 35,600 | |
535 | 535 | 516 | 521 | -14 | -2.6 | 45,800 |