38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 837 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 786 | 790 | -2 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 549 | 485 | 518 | +54 | +11.6 | 437,300 | |
449 | 477 | 436 | 464 | +22 | +5.0 | 50,300 | |
436 | 446 | 430 | 442 | +14 | +3.3 | 51,100 | |
460 | 460 | 427 | 428 | -32 | -7.0 | 87,800 | |
477 | 477 | 451 | 460 | -9 | -1.9 | 56,700 | |
465 | 483 | 457 | 469 | +9 | +2.0 | 88,700 | |
447 | 472 | 447 | 460 | +11 | +2.4 | 33,000 | |
473 | 475 | 448 | 449 | -16 | -3.4 | 36,300 | |
503 | 503 | 463 | 465 | -36 | -7.2 | 86,600 | |
447 | 512 | 446 | 501 | +53 | +11.8 | 207,200 | |
415 | 448 | 414 | 448 | +38 | +9.3 | 57,700 | |
395 | 418 | 395 | 410 | +20 | +5.1 | 52,600 | |
381 | 392 | 381 | 390 | +7 | +1.8 | 14,900 | |
372 | 388 | 353 | 383 | -21 | -5.2 | 142,600 | |
476 | 477 | 395 | 404 | -80 | -16.5 | 153,500 | |
492 | 492 | 467 | 484 | -14 | -2.8 | 92,000 | |
501 | 516 | 491 | 498 | -3 | -0.6 | 86,300 | |
491 | 513 | 491 | 501 | +13 | +2.7 | 117,100 | |
497 | 501 | 456 | 488 | -7 | -1.4 | 95,600 | |
517 | 518 | 494 | 495 | -25 | -4.8 | 93,800 | |
519 | 539 | 514 | 520 | -2 | -0.4 | 53,800 | |
503 | 530 | 480 | 522 | +20 | +4.0 | 188,000 | |
576 | 582 | 494 | 502 | -75 | -13.0 | 150,300 | |
565 | 588 | 559 | 577 | +12 | +2.1 | 69,700 | |
591 | 591 | 552 | 565 | -28 | -4.7 | 126,200 | |
604 | 624 | 592 | 593 | -9 | -1.5 | 110,300 | |
599 | 608 | 592 | 602 | +6 | +1.0 | 70,700 | |
587 | 596 | 582 | 596 | +8 | +1.4 | 122,000 | |
585 | 597 | 584 | 588 | -1 | -0.2 | 76,200 | |
614 | 614 | 576 | 589 | - | - | 117,000 |