38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 837 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 795 | 768 | 795 | +28 | +3.7 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 765 | 767 | -25 | -3.2 | 51,700 | |
799 | 803 | 777 | 792 | -8 | -1.0 | 45,400 | |
784 | 818 | 784 | 800 | +23 | +3.0 | 102,000 | |
761 | 786 | 758 | 777 | +8 | +1.0 | 174,200 | |
762 | 771 | 760 | 769 | +12 | +1.6 | 21,300 | |
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 | |
743 | 769 | 743 | 765 | +18 | +2.4 | 25,500 | |
786 | 792 | 737 | 747 | -43 | -5.4 | 65,300 | |
755 | 795 | 755 | 790 | +12 | +1.5 | 98,800 | |
805 | 805 | 758 | 778 | -27 | -3.4 | 53,300 | |
810 | 812 | 783 | 805 | -5 | -0.6 | 70,600 | |
795 | 825 | 788 | 810 | +15 | +1.9 | 90,400 | |
823 | 823 | 780 | 795 | -36 | -4.3 | 92,400 | |
781 | 837 | 774 | 831 | +53 | +6.8 | 166,000 | |
789 | 799 | 774 | 778 | -5 | -0.6 | 91,100 | |
751 | 792 | 751 | 783 | +30 | +4.0 | 69,900 | |
762 | 769 | 745 | 753 | -7 | -0.9 | 45,500 | |
797 | 819 | 759 | 760 | -37 | -4.6 | 128,900 | |
740 | 797 | 740 | 797 | +57 | +7.7 | 172,300 | |
706 | 745 | 703 | 740 | +40 | +5.7 | 107,400 | |
705 | 707 | 696 | 700 | -3 | -0.4 | 52,700 | |
699 | 716 | 695 | 703 | +4 | +0.6 | 58,000 | |
700 | 703 | 695 | 699 | -1 | -0.1 | 29,000 | |
705 | 705 | 692 | 700 | -1 | -0.1 | 52,200 | |
709 | 709 | 696 | 701 | -8 | -1.1 | 82,900 | |
710 | 715 | 695 | 709 | +2 | +0.3 | 82,400 | |
710 | 717 | 704 | 707 | +4 | +0.6 | 66,100 | |
692 | 707 | 685 | 703 | +16 | +2.3 | 70,400 | |
688 | 697 | 685 | 687 | -4 | -0.6 | 34,600 |