![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.77 | +0.96 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.64% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 705 | 626 | 666 | +39 | +6.2 | 714,700 | |
625 | 640 | 614 | 627 | +9 | +1.5 | 405,700 | |
631 | 690 | 618 | 618 | -22 | -3.4 | 542,500 | |
648 | 678 | 617 | 640 | -17 | -2.6 | 693,200 | |
700 | 707 | 650 | 657 | -47 | -6.7 | 542,600 | |
649 | 715 | 617 | 704 | +55 | +8.5 | 1,139,200 | |
664 | 700 | 607 | 649 | 0 | 0.0 | 1,111,900 | |
695 | 723 | 633 | 649 | -36 | -5.3 | 1,410,400 | |
755 | 755 | 678 | 685 | -48 | -6.5 | 851,600 | |
659 | 790 | 659 | 733 | +84 | +12.9 | 1,894,800 | |
557 | 670 | 557 | 649 | +93 | +16.7 | 1,367,700 | |
512 | 564 | 506 | 556 | +36 | +6.9 | 299,800 | |
490 | 546 | 490 | 520 | +33 | +6.8 | 550,800 | |
500 | 521 | 461 | 487 | -23 | -4.5 | 481,100 | |
473 | 520 | 462 | 510 | +41 | +8.7 | 559,900 | |
414 | 485 | 403 | 469 | +49 | +11.7 | 612,800 | |
449 | 470 | 407 | 420 | -47 | -10.1 | 613,000 | |
400 | 534 | 394 | 467 | +66 | +16.5 | 1,159,500 | |
432 | 475 | 392 | 401 | -19 | -4.5 | 1,375,900 | |
560 | 560 | 388 | 420 | -170 | -28.8 | 1,483,800 | |
582 | 660 | 576 | 590 | +7 | +1.2 | 867,600 | |
694 | 712 | 571 | 583 | -156 | -21.1 | 1,127,800 | |
728 | 744 | 696 | 739 | +2 | +0.3 | 721,600 | |
737 | 777 | 732 | 737 | -12 | -1.6 | 496,000 | |
782 | 824 | 743 | 749 | -3 | -0.4 | 1,360,000 | |
840 | 902 | 729 | 752 | -118 | -13.6 | 1,932,900 | |
934 | 947 | 829 | 870 | -50 | -5.4 | 1,001,000 | |
887 | 976 | 879 | 920 | +33 | +3.7 | 1,526,700 | |
918 | 928 | 826 | 887 | -37 | -4.0 | 1,303,600 | |
918 | 927 | 882 | 924 | +12 | +1.3 | 259,200 |