![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 912 | 826 | 844 | -28 | -3.2 | 2,334,000 | |
815 | 876 | 794 | 872 | +58 | +7.1 | 1,574,800 | |
795 | 833 | 766 | 814 | +19 | +2.4 | 1,598,100 | |
809 | 877 | 736 | 795 | -7 | -0.9 | 3,080,200 | |
763 | 805 | 756 | 802 | +36 | +4.7 | 600,900 | |
757 | 784 | 752 | 766 | +3 | +0.4 | 436,900 | |
796 | 796 | 745 | 763 | -18 | -2.3 | 519,000 | |
793 | 799 | 755 | 781 | -3 | -0.4 | 419,400 | |
866 | 871 | 782 | 784 | -82 | -9.5 | 961,700 | |
875 | 905 | 866 | 866 | -14 | -1.6 | 635,900 | |
910 | 910 | 850 | 880 | -26 | -2.9 | 853,200 | |
920 | 957 | 894 | 906 | -7 | -0.8 | 1,215,600 | |
900 | 955 | 888 | 913 | +14 | +1.6 | 895,000 | |
890 | 905 | 843 | 899 | +24 | +2.7 | 1,127,100 | |
875 | 890 | 810 | 875 | -2 | -0.2 | 1,263,000 | |
859 | 937 | 853 | 877 | +5 | +0.6 | 2,365,700 | |
818 | 903 | 782 | 872 | +71 | +8.9 | 2,823,100 | |
850 | 882 | 770 | 801 | -50 | -5.9 | 1,805,600 | |
919 | 928 | 829 | 851 | -69 | -7.5 | 1,875,000 | |
850 | 928 | 849 | 920 | +107 | +13.2 | 2,679,900 | |
800 | 845 | 770 | 813 | +25 | +3.2 | 1,366,700 | |
773 | 813 | 760 | 788 | +6 | +0.8 | 693,000 | |
755 | 848 | 751 | 782 | +51 | +7.0 | 3,832,900 | |
700 | 737 | 685 | 731 | +30 | +4.3 | 884,400 | |
689 | 707 | 674 | 701 | +22 | +3.2 | 934,800 | |
730 | 742 | 666 | 679 | -51 | -7.0 | 834,400 | |
726 | 752 | 702 | 730 | +8 | +1.1 | 933,400 | |
711 | 734 | 691 | 722 | +20 | +2.8 | 796,500 | |
707 | 786 | 684 | 702 | -5 | -0.7 | 2,193,000 | |
659 | 734 | 593 | 707 | +41 | +6.2 | 3,696,700 |