![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 556 | 520 | 528 | -11 | -2.0 | 396,600 | |
534 | 546 | 528 | 539 | +8 | +1.5 | 272,100 | |
518 | 547 | 517 | 531 | +19 | +3.7 | 289,800 | |
488 | 523 | 488 | 512 | +31 | +6.4 | 419,700 | |
518 | 520 | 481 | 481 | -39 | -7.5 | 574,600 | |
520 | 539 | 510 | 520 | +2 | +0.4 | 459,700 | |
540 | 546 | 507 | 518 | -21 | -3.9 | 720,500 | |
619 | 622 | 535 | 539 | -76 | -12.4 | 991,100 | |
624 | 633 | 606 | 615 | -14 | -2.2 | 432,000 | |
622 | 640 | 620 | 629 | +8 | +1.3 | 202,800 | |
645 | 654 | 600 | 621 | -29 | -4.5 | 450,700 | |
651 | 663 | 641 | 650 | -1 | -0.2 | 275,500 | |
640 | 654 | 619 | 651 | -8 | -1.2 | 669,400 | |
665 | 693 | 651 | 659 | -1 | -0.2 | 761,400 | |
637 | 670 | 635 | 660 | +23 | +3.6 | 577,500 | |
658 | 666 | 631 | 637 | -22 | -3.3 | 721,700 | |
680 | 681 | 652 | 659 | -25 | -3.7 | 505,600 | |
681 | 686 | 636 | 684 | -1 | -0.1 | 955,000 | |
736 | 736 | 659 | 685 | -45 | -6.2 | 1,332,400 | |
736 | 739 | 723 | 730 | -1 | -0.1 | 214,700 | |
759 | 760 | 730 | 731 | -17 | -2.3 | 711,500 | |
805 | 805 | 747 | 748 | -59 | -7.3 | 1,092,000 | |
779 | 808 | 774 | 807 | +29 | +3.7 | 992,800 | |
814 | 817 | 770 | 778 | -32 | -4.0 | 1,075,600 | |
785 | 812 | 760 | 810 | +30 | +3.8 | 1,364,800 | |
826 | 844 | 745 | 780 | -45 | -5.5 | 2,522,000 | |
830 | 851 | 774 | 825 | -13 | -1.6 | 4,692,900 | |
746 | 880 | 716 | 838 | +112 | +15.4 | 5,366,900 | |
814 | 839 | 693 | 726 | -88 | -10.8 | 2,490,400 | |
856 | 869 | 770 | 814 | -30 | -3.6 | 1,439,000 |