38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 744 | 699 | 718 | -13 | -1.8 | 1,272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 799 | 755 | 781 | -3 | -0.4 | 419,400 | |
866 | 871 | 782 | 784 | -82 | -9.5 | 961,700 | |
875 | 905 | 866 | 866 | -14 | -1.6 | 635,900 | |
910 | 910 | 850 | 880 | -26 | -2.9 | 853,200 | |
920 | 957 | 894 | 906 | -7 | -0.8 | 1,215,600 | |
900 | 955 | 888 | 913 | +14 | +1.6 | 895,000 | |
890 | 905 | 843 | 899 | +24 | +2.7 | 1,127,100 | |
875 | 890 | 810 | 875 | -2 | -0.2 | 1,263,000 | |
859 | 937 | 853 | 877 | +5 | +0.6 | 2,365,700 | |
818 | 903 | 782 | 872 | +71 | +8.9 | 2,823,100 | |
850 | 882 | 770 | 801 | -50 | -5.9 | 1,805,600 | |
919 | 928 | 829 | 851 | -69 | -7.5 | 1,875,000 | |
850 | 928 | 849 | 920 | +107 | +13.2 | 2,679,900 | |
800 | 845 | 770 | 813 | +25 | +3.2 | 1,366,700 | |
773 | 813 | 760 | 788 | +6 | +0.8 | 693,000 | |
755 | 848 | 751 | 782 | +51 | +7.0 | 3,832,900 | |
700 | 737 | 685 | 731 | +30 | +4.3 | 884,400 | |
689 | 707 | 674 | 701 | +22 | +3.2 | 934,800 | |
730 | 742 | 666 | 679 | -51 | -7.0 | 834,400 | |
726 | 752 | 702 | 730 | +8 | +1.1 | 933,400 | |
711 | 734 | 691 | 722 | +20 | +2.8 | 796,500 | |
707 | 786 | 684 | 702 | -5 | -0.7 | 2,193,000 | |
659 | 734 | 593 | 707 | +41 | +6.2 | 3,696,700 | |
626 | 705 | 626 | 666 | +39 | +6.2 | 714,700 | |
625 | 640 | 614 | 627 | +9 | +1.5 | 405,700 | |
631 | 690 | 618 | 618 | -22 | -3.4 | 542,500 | |
648 | 678 | 617 | 640 | -17 | -2.6 | 693,200 | |
700 | 707 | 650 | 657 | -47 | -6.7 | 542,600 | |
649 | 715 | 617 | 704 | +55 | +8.5 | 1,139,200 | |
664 | 700 | 607 | 649 | 0 | 0.0 | 1,111,900 |