38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 507 | 518 | -21 | -3.9 | 720,500 | |
619 | 622 | 535 | 539 | -76 | -12.4 | 991,100 | |
624 | 633 | 606 | 615 | -14 | -2.2 | 432,000 | |
622 | 640 | 620 | 629 | +8 | +1.3 | 202,800 | |
645 | 654 | 600 | 621 | -29 | -4.5 | 450,700 | |
651 | 663 | 641 | 650 | -1 | -0.2 | 275,500 | |
640 | 654 | 619 | 651 | -8 | -1.2 | 669,400 | |
665 | 693 | 651 | 659 | -1 | -0.2 | 761,400 | |
637 | 670 | 635 | 660 | +23 | +3.6 | 577,500 | |
658 | 666 | 631 | 637 | -22 | -3.3 | 721,700 | |
680 | 681 | 652 | 659 | -25 | -3.7 | 505,600 | |
681 | 686 | 636 | 684 | -1 | -0.1 | 955,000 | |
736 | 736 | 659 | 685 | -45 | -6.2 | 1,332,400 | |
736 | 739 | 723 | 730 | -1 | -0.1 | 214,700 | |
759 | 760 | 730 | 731 | -17 | -2.3 | 711,500 | |
805 | 805 | 747 | 748 | -59 | -7.3 | 1,092,000 | |
779 | 808 | 774 | 807 | +29 | +3.7 | 992,800 | |
814 | 817 | 770 | 778 | -32 | -4.0 | 1,075,600 | |
785 | 812 | 760 | 810 | +30 | +3.8 | 1,364,800 | |
826 | 844 | 745 | 780 | -45 | -5.5 | 2,522,000 | |
830 | 851 | 774 | 825 | -13 | -1.6 | 4,692,900 | |
746 | 880 | 716 | 838 | +112 | +15.4 | 5,366,900 | |
814 | 839 | 693 | 726 | -88 | -10.8 | 2,490,400 | |
856 | 869 | 770 | 814 | -30 | -3.6 | 1,439,000 | |
876 | 912 | 826 | 844 | -28 | -3.2 | 2,334,000 | |
815 | 876 | 794 | 872 | +58 | +7.1 | 1,574,800 | |
795 | 833 | 766 | 814 | +19 | +2.4 | 1,598,100 | |
809 | 877 | 736 | 795 | -7 | -0.9 | 3,080,200 | |
763 | 805 | 756 | 802 | +36 | +4.7 | 600,900 | |
757 | 784 | 752 | 766 | +3 | +0.4 | 436,900 |