![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 553 | 512 | 521 | -21 | -3.9 | 979,200 | |
579 | 630 | 529 | 542 | -25 | -4.4 | 3,265,400 | |
577 | 586 | 521 | 567 | -16 | -2.7 | 2,810,700 | |
516 | 609 | 494 | 583 | +147 | +33.7 | 7,407,100 | |
404 | 441 | 402 | 436 | +32 | +7.9 | 425,500 | |
404 | 412 | 396 | 404 | -22 | -5.2 | 563,100 | |
424 | 456 | 418 | 426 | +2 | +0.5 | 593,900 | |
403 | 427 | 397 | 424 | +10 | +2.4 | 631,500 | |
409 | 416 | 398 | 414 | -3 | -0.7 | 371,200 | |
415 | 424 | 398 | 417 | 0 | 0.0 | 314,700 | |
400 | 433 | 398 | 417 | +23 | +5.8 | 720,400 | |
412 | 417 | 377 | 394 | -17 | -4.1 | 1,287,800 | |
418 | 419 | 388 | 411 | -8 | -1.9 | 764,000 | |
418 | 443 | 404 | 419 | -6 | -1.4 | 439,600 | |
465 | 475 | 417 | 425 | -32 | -7.0 | 743,500 | |
475 | 480 | 452 | 457 | -22 | -4.6 | 894,200 | |
483 | 502 | 461 | 479 | -7 | -1.4 | 809,300 | |
515 | 528 | 481 | 486 | -26 | -5.1 | 652,900 | |
514 | 543 | 495 | 512 | -6 | -1.2 | 1,092,000 | |
566 | 589 | 499 | 518 | -58 | -10.1 | 2,130,300 | |
633 | 639 | 571 | 576 | -50 | -8.0 | 1,288,600 | |
651 | 673 | 617 | 626 | -34 | -5.2 | 2,827,300 | |
685 | 747 | 622 | 660 | -25 | -3.6 | 10,049,600 | |
520 | 693 | 518 | 685 | +170 | +33.0 | 10,664,100 | |
529 | 532 | 496 | 515 | -14 | -2.6 | 441,900 | |
532 | 539 | 514 | 529 | 0 | 0.0 | 327,500 | |
520 | 535 | 518 | 529 | +6 | +1.1 | 213,400 | |
530 | 531 | 489 | 523 | -4 | -0.8 | 470,500 | |
529 | 532 | 505 | 527 | -4 | -0.8 | 309,900 | |
508 | 532 | 500 | 531 | +3 | +0.6 | 338,100 |