![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.63 | +0.82 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.55% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 733 | 685 | 701 | +9 | +1.3 | 1,413,200 | |
662 | 697 | 655 | 692 | +40 | +6.1 | 643,000 | |
680 | 697 | 650 | 652 | -29 | -4.3 | 1,131,000 | |
685 | 707 | 673 | 681 | -4 | -0.6 | 1,199,300 | |
764 | 786 | 656 | 685 | -75 | -9.9 | 2,268,200 | |
751 | 764 | 743 | 760 | +13 | +1.7 | 253,800 | |
749 | 776 | 740 | 747 | -2 | -0.3 | 969,400 | |
728 | 775 | 718 | 749 | +21 | +2.9 | 1,581,400 | |
699 | 733 | 698 | 728 | +35 | +5.1 | 908,800 | |
762 | 769 | 690 | 693 | -89 | -11.4 | 2,274,500 | |
786 | 799 | 769 | 782 | -3 | -0.4 | 1,156,600 | |
764 | 791 | 748 | 785 | +21 | +2.7 | 709,800 | |
722 | 780 | 700 | 764 | +28 | +3.8 | 1,394,200 | |
758 | 764 | 731 | 736 | -15 | -2.0 | 1,084,000 | |
732 | 760 | 730 | 751 | +16 | +2.2 | 727,300 | |
744 | 752 | 726 | 735 | -12 | -1.6 | 817,000 | |
776 | 778 | 744 | 747 | -29 | -3.7 | 971,200 | |
750 | 810 | 743 | 776 | +26 | +3.5 | 1,560,700 | |
837 | 840 | 749 | 750 | -77 | -9.3 | 2,847,500 | |
851 | 863 | 816 | 827 | -22 | -2.6 | 1,484,400 | |
839 | 855 | 815 | 849 | -5 | -0.6 | 1,349,700 | |
841 | 868 | 829 | 854 | +19 | +2.3 | 1,350,300 | |
797 | 855 | 796 | 835 | +32 | +4.0 | 1,821,400 | |
734 | 803 | 708 | 803 | +64 | +8.7 | 1,620,700 | |
758 | 758 | 682 | 739 | -27 | -3.5 | 4,001,700 | |
768 | 777 | 749 | 766 | -5 | -0.6 | 1,115,100 | |
764 | 777 | 717 | 771 | +4 | +0.5 | 1,770,400 | |
820 | 822 | 743 | 767 | -62 | -7.5 | 2,666,100 | |
804 | 849 | 800 | 829 | +4 | +0.5 | 2,759,000 | |
758 | 844 | 755 | 825 | +61 | +8.0 | 2,730,100 |