![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 850 | 827 | 830 | -21 | -2.5 | 430,200 | |
803 | 863 | 787 | 851 | +45 | +5.6 | 1,589,300 | |
728 | 806 | 712 | 806 | +65 | +8.8 | 1,821,500 | |
700 | 742 | 670 | 741 | +45 | +6.5 | 1,218,100 | |
690 | 712 | 690 | 696 | +4 | +0.6 | 533,100 | |
701 | 704 | 682 | 692 | -12 | -1.7 | 644,600 | |
681 | 715 | 659 | 704 | +20 | +2.9 | 1,028,000 | |
650 | 704 | 648 | 684 | +33 | +5.1 | 1,078,400 | |
687 | 706 | 647 | 651 | -37 | -5.4 | 1,599,600 | |
627 | 690 | 605 | 688 | +57 | +9.0 | 1,835,200 | |
557 | 632 | 551 | 631 | +74 | +13.3 | 2,941,600 | |
535 | 570 | 530 | 557 | +17 | +3.1 | 976,100 | |
572 | 585 | 539 | 540 | -12 | -2.2 | 1,121,700 | |
572 | 591 | 522 | 552 | -20 | -3.5 | 1,548,800 | |
549 | 595 | 543 | 572 | +22 | +4.0 | 1,362,400 | |
548 | 553 | 527 | 550 | +4 | +0.7 | 703,800 | |
576 | 584 | 527 | 546 | -40 | -6.8 | 2,014,600 | |
511 | 590 | 507 | 586 | +75 | +14.7 | 1,345,700 | |
505 | 519 | 499 | 511 | +7 | +1.4 | 515,000 | |
489 | 513 | 480 | 504 | +23 | +4.8 | 605,500 | |
497 | 505 | 481 | 481 | -8 | -1.6 | 1,099,400 | |
490 | 525 | 476 | 489 | -1 | -0.2 | 2,087,700 | |
482 | 497 | 457 | 490 | -50 | -9.3 | 5,014,700 | |
658 | 665 | 540 | 540 | -117 | -17.8 | 957,200 | |
684 | 684 | 654 | 657 | -24 | -3.5 | 527,500 | |
701 | 710 | 668 | 681 | -27 | -3.8 | 1,065,700 | |
741 | 755 | 692 | 708 | -30 | -4.1 | 1,323,000 | |
744 | 763 | 709 | 738 | -11 | -1.5 | 1,199,700 | |
721 | 761 | 717 | 749 | +28 | +3.9 | 1,111,600 | |
701 | 725 | 697 | 721 | +20 | +2.9 | 556,200 |