![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 720 | 610 | 690 | +73 | +11.8 | 2,750,700 | |
690 | 693 | 601 | 617 | -84 | -12.0 | 1,984,600 | |
734 | 735 | 697 | 701 | -33 | -4.5 | 652,700 | |
723 | 740 | 699 | 734 | +9 | +1.2 | 1,082,100 | |
746 | 768 | 706 | 725 | -19 | -2.6 | 1,103,400 | |
747 | 760 | 727 | 744 | -8 | -1.1 | 868,800 | |
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 | |
716 | 744 | 699 | 718 | -13 | -1.8 | 1,272,100 | |
724 | 748 | 685 | 731 | +11 | +1.5 | 2,336,500 | |
747 | 785 | 682 | 720 | -17 | -2.3 | 1,774,600 | |
774 | 786 | 717 | 737 | -50 | -6.4 | 1,548,800 | |
759 | 850 | 757 | 787 | +38 | +5.1 | 3,204,700 | |
1,016 | 1,016 | 735 | 749 | -286 | -27.6 | 12,753,900 | |
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 | |
1,031 | 1,068 | 996 | 1,049 | +35 | +3.5 | 1,641,200 | |
1,060 | 1,099 | 986 | 1,014 | -60 | -5.6 | 1,868,400 | |
1,037 | 1,101 | 1,028 | 1,074 | +38 | +3.7 | 1,148,800 | |
1,061 | 1,101 | 1,015 | 1,036 | -15 | -1.4 | 2,126,400 | |
998 | 1,068 | 956 | 1,051 | +67 | +6.8 | 2,088,800 | |
1,047 | 1,060 | 970 | 984 | -63 | -6.0 | 1,921,700 | |
1,031 | 1,137 | 1,000 | 1,047 | -3 | -0.3 | 2,407,000 | |
1,145 | 1,180 | 1,037 | 1,050 | -138 | -11.6 | 2,769,400 | |
959 | 1,217 | 950 | 1,188 | +231 | +24.1 | 3,851,900 | |
974 | 976 | 932 | 957 | -21 | -2.1 | 969,700 | |
955 | 988 | 881 | 978 | +8 | +0.8 | 2,039,700 | |
892 | 998 | 881 | 970 | +81 | +9.1 | 2,359,700 | |
845 | 934 | 777 | 889 | +48 | +5.7 | 3,847,100 | |
843 | 874 | 836 | 841 | -7 | -0.8 | 796,800 | |
836 | 883 | 833 | 848 | +12 | +1.4 | 1,083,100 | |
835 | 846 | 790 | 836 | +6 | +0.7 | 1,047,000 |