![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 929 | 800 | 912 | +104 | +12.9 | 2,550,000 | |
708 | 810 | 705 | 808 | +94 | +13.2 | 2,143,500 | |
739 | 749 | 706 | 714 | -11 | -1.5 | 540,000 | |
746 | 759 | 700 | 725 | -19 | -2.6 | 635,900 | |
758 | 761 | 709 | 744 | +24 | +3.3 | 996,400 | |
708 | 725 | 686 | 720 | +13 | +1.8 | 565,100 | |
664 | 720 | 664 | 707 | +42 | +6.3 | 560,000 | |
738 | 738 | 661 | 665 | -58 | -8.0 | 469,000 | |
722 | 784 | 701 | 723 | 0 | 0.0 | 1,237,800 | |
659 | 738 | 651 | 723 | +56 | +8.4 | 947,500 | |
679 | 702 | 659 | 667 | -6 | -0.9 | 512,800 | |
706 | 741 | 664 | 673 | -33 | -4.7 | 1,241,900 | |
663 | 839 | 655 | 706 | +42 | +6.3 | 3,419,000 | |
597 | 688 | 590 | 664 | +63 | +10.5 | 1,777,600 | |
571 | 602 | 560 | 601 | +30 | +5.3 | 491,700 | |
549 | 607 | 549 | 571 | +22 | +4.0 | 666,800 | |
552 | 566 | 538 | 549 | -3 | -0.5 | 193,300 | |
550 | 573 | 535 | 552 | -11 | -2.0 | 347,100 | |
535 | 581 | 524 | 563 | +30 | +5.6 | 301,200 | |
558 | 565 | 532 | 533 | -35 | -6.2 | 236,600 | |
560 | 577 | 516 | 568 | +3 | +0.5 | 412,200 | |
591 | 606 | 560 | 565 | -24 | -4.1 | 908,500 | |
492 | 610 | 481 | 589 | +97 | +19.7 | 1,546,200 | |
498 | 512 | 489 | 492 | -13 | -2.6 | 156,000 | |
523 | 535 | 505 | 505 | -22 | -4.2 | 313,000 | |
506 | 532 | 505 | 527 | +22 | +4.4 | 284,200 | |
505 | 512 | 484 | 505 | -4 | -0.8 | 223,200 | |
481 | 514 | 469 | 509 | +32 | +6.7 | 391,700 | |
475 | 481 | 455 | 477 | +8 | +1.7 | 281,500 | |
436 | 470 | 421 | 469 | - | - | 375,700 |