38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 497 | 513 | -11 | -2.1 | 654,200 | |
549 | 568 | 500 | 524 | -24 | -4.4 | 1,246,800 | |
500 | 587 | 480 | 548 | +25 | +4.8 | 2,275,800 | |
514 | 551 | 492 | 523 | +1 | +0.2 | 1,167,700 | |
425 | 628 | 411 | 522 | +98 | +23.1 | 4,944,100 | |
448 | 466 | 416 | 424 | -23 | -5.1 | 371,500 | |
423 | 474 | 423 | 447 | +26 | +6.2 | 543,800 | |
417 | 437 | 417 | 421 | +6 | +1.4 | 245,800 | |
412 | 445 | 408 | 415 | +11 | +2.7 | 343,000 | |
405 | 448 | 401 | 404 | +7 | +1.8 | 615,700 | |
414 | 427 | 383 | 397 | -18 | -4.3 | 557,500 | |
429 | 437 | 394 | 415 | -16 | -3.7 | 679,200 | |
405 | 434 | 402 | 431 | +22 | +5.4 | 356,900 | |
378 | 431 | 378 | 409 | +39 | +10.5 | 582,900 | |
357 | 372 | 351 | 370 | 0 | 0.0 | 110,800 | |
359 | 393 | 347 | 370 | -29 | -7.3 | 1,240,900 | |
468 | 470 | 382 | 399 | -74 | -15.6 | 1,011,100 | |
497 | 505 | 465 | 473 | -37 | -7.3 | 906,000 | |
580 | 592 | 510 | 510 | -63 | -11.0 | 700,500 | |
565 | 628 | 564 | 573 | +9 | +1.6 | 657,600 | |
540 | 571 | 531 | 564 | +18 | +3.3 | 372,200 | |
583 | 600 | 545 | 546 | -44 | -7.5 | 693,900 | |
537 | 643 | 537 | 590 | +28 | +5.0 | 1,436,800 | |
500 | 575 | 462 | 562 | +52 | +10.2 | 1,744,700 | |
607 | 613 | 500 | 510 | -97 | -16.0 | 955,800 | |
600 | 645 | 595 | 607 | +1 | +0.2 | 462,600 | |
620 | 632 | 568 | 606 | -22 | -3.5 | 720,300 | |
671 | 689 | 626 | 628 | -33 | -5.0 | 873,300 | |
667 | 696 | 653 | 661 | -6 | -0.9 | 1,175,800 | |
590 | 724 | 585 | 667 | - | - | 2,387,000 |