39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 513 | 481 | 509 | +7 | +1.4 | 244,900 | |
534 | 540 | 502 | 502 | -35 | -6.5 | 210,700 | |
524 | 570 | 514 | 537 | +13 | +2.5 | 307,200 | |
545 | 545 | 507 | 524 | -24 | -4.4 | 178,500 | |
514 | 566 | 493 | 548 | +35 | +6.8 | 374,000 | |
492 | 567 | 483 | 513 | +21 | +4.3 | 901,500 | |
507 | 507 | 456 | 492 | -15 | -3.0 | 342,600 | |
475 | 598 | 475 | 507 | +30 | +6.3 | 1,111,600 | |
497 | 505 | 459 | 477 | -1 | -0.2 | 182,100 | |
464 | 490 | 461 | 478 | +20 | +4.4 | 194,200 | |
462 | 464 | 433 | 458 | -2 | -0.4 | 120,100 | |
435 | 460 | 433 | 460 | +24 | +5.5 | 75,400 | |
437 | 454 | 425 | 436 | +3 | +0.7 | 162,700 | |
422 | 447 | 420 | 433 | +11 | +2.6 | 105,800 | |
467 | 468 | 422 | 422 | -37 | -8.1 | 144,700 | |
456 | 484 | 452 | 459 | +11 | +2.5 | 180,600 | |
495 | 498 | 444 | 448 | -23 | -4.9 | 195,600 | |
487 | 495 | 441 | 471 | -29 | -5.8 | 342,000 | |
418 | 514 | 412 | 500 | +95 | +23.5 | 574,300 | |
475 | 486 | 402 | 405 | -54 | -11.8 | 550,300 | |
403 | 467 | 399 | 459 | +59 | +14.8 | 375,000 | |
402 | 425 | 397 | 400 | -3 | -0.7 | 110,300 | |
403 | 410 | 397 | 403 | +3 | +0.8 | 36,500 | |
395 | 403 | 395 | 400 | +10 | +2.6 | 46,200 | |
375 | 396 | 365 | 390 | +11 | +2.9 | 35,700 | |
397 | 404 | 379 | 379 | -18 | -4.5 | 57,800 | |
392 | 405 | 392 | 397 | +2 | +0.5 | 15,800 | |
389 | 405 | 379 | 395 | +22 | +5.9 | 47,800 | |
397 | 402 | 373 | 373 | -19 | -4.8 | 41,200 | |
399 | 403 | 377 | 392 | +1 | +0.3 | 99,500 |