39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 564 | 539 | 554 | -9 | -1.6 | 133,900 | |
554 | 566 | 549 | 563 | +15 | +2.7 | 114,200 | |
548 | 554 | 538 | 548 | -3 | -0.5 | 106,300 | |
529 | 553 | 522 | 551 | +29 | +5.6 | 231,100 | |
509 | 525 | 504 | 522 | +3 | +0.6 | 76,200 | |
507 | 538 | 503 | 519 | +16 | +3.2 | 206,800 | |
517 | 529 | 482 | 503 | -18 | -3.5 | 279,600 | |
549 | 555 | 504 | 521 | -26 | -4.8 | 513,500 | |
509 | 570 | 496 | 547 | +47 | +9.4 | 1,227,100 | |
572 | 595 | 490 | 500 | -74 | -12.9 | 1,877,400 | |
543 | 591 | 527 | 574 | +37 | +6.9 | 370,300 | |
548 | 563 | 534 | 537 | -15 | -2.7 | 203,000 | |
531 | 595 | 526 | 552 | +18 | +3.4 | 364,100 | |
521 | 540 | 484 | 534 | +22 | +4.3 | 307,800 | |
517 | 530 | 493 | 512 | +1 | +0.2 | 283,000 | |
539 | 541 | 510 | 511 | -38 | -6.9 | 214,500 | |
550 | 643 | 503 | 549 | +69 | +14.4 | 2,766,500 | |
449 | 508 | 447 | 480 | +34 | +7.6 | 513,400 | |
438 | 454 | 438 | 446 | +8 | +1.8 | 91,100 | |
454 | 460 | 436 | 438 | -14 | -3.1 | 211,900 | |
438 | 455 | 433 | 452 | +18 | +4.1 | 203,600 | |
452 | 452 | 422 | 434 | -20 | -4.4 | 218,200 | |
450 | 459 | 442 | 454 | +9 | +2.0 | 182,500 | |
474 | 474 | 431 | 445 | -23 | -4.9 | 449,500 | |
450 | 523 | 445 | 468 | +21 | +4.7 | 908,700 | |
450 | 464 | 447 | 447 | 0 | 0.0 | 148,400 | |
481 | 484 | 437 | 447 | -28 | -5.9 | 242,800 | |
456 | 480 | 449 | 475 | +22 | +4.9 | 146,300 | |
436 | 457 | 421 | 453 | +21 | +4.9 | 272,400 | |
505 | 509 | 425 | 432 | -77 | -15.1 | 452,700 |