39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 464 | 488 | +23 | +4.9 | 116,900 | |
483 | 483 | 452 | 465 | -18 | -3.7 | 194,400 | |
499 | 506 | 483 | 483 | -17 | -3.4 | 84,600 | |
479 | 500 | 472 | 500 | +16 | +3.3 | 60,800 | |
495 | 498 | 475 | 484 | -11 | -2.2 | 71,500 | |
482 | 495 | 477 | 495 | +10 | +2.1 | 42,500 | |
457 | 487 | 457 | 485 | +28 | +6.1 | 65,200 | |
482 | 497 | 457 | 457 | -29 | -6.0 | 136,700 | |
512 | 512 | 480 | 486 | -26 | -5.1 | 87,300 | |
537 | 540 | 501 | 512 | -19 | -3.6 | 152,000 | |
565 | 567 | 526 | 531 | -33 | -5.9 | 98,400 | |
555 | 567 | 541 | 564 | +6 | +1.1 | 114,200 | |
580 | 588 | 556 | 558 | -26 | -4.5 | 123,600 | |
578 | 595 | 552 | 584 | +11 | +1.9 | 216,800 | |
588 | 627 | 570 | 573 | -25 | -4.2 | 453,900 | |
575 | 609 | 532 | 598 | +18 | +3.1 | 595,800 | |
574 | 596 | 573 | 580 | +3 | +0.5 | 152,600 | |
553 | 608 | 553 | 577 | +25 | +4.5 | 575,900 | |
554 | 641 | 508 | 552 | +3 | +0.5 | 2,556,000 | |
569 | 569 | 549 | 549 | -15 | -2.7 | 60,500 | |
561 | 576 | 551 | 564 | +13 | +2.4 | 314,200 | |
535 | 551 | 521 | 551 | +32 | +6.2 | 227,900 | |
532 | 541 | 509 | 519 | -13 | -2.4 | 102,300 | |
521 | 539 | 516 | 532 | +17 | +3.3 | 259,800 | |
518 | 537 | 500 | 515 | -4 | -0.8 | 436,200 | |
530 | 537 | 504 | 519 | -20 | -3.7 | 224,000 | |
573 | 580 | 531 | 539 | -64 | -10.6 | 753,400 | |
611 | 611 | 562 | 603 | -3 | -0.5 | 389,500 | |
586 | 620 | 585 | 606 | +20 | +3.4 | 314,900 | |
553 | 589 | 553 | 586 | +32 | +5.8 | 218,700 |