39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 369 | 326 | 368 | +37 | +11.2 | 251,800 | |
329 | 346 | 327 | 331 | +1 | +0.3 | 204,900 | |
309 | 342 | 300 | 330 | +29 | +9.6 | 571,800 | |
318 | 324 | 300 | 301 | -17 | -5.3 | 100,000 | |
324 | 335 | 311 | 318 | 0 | 0.0 | 344,100 | |
308 | 324 | 307 | 318 | +10 | +3.2 | 141,000 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 99,600 | |
313 | 319 | 309 | 316 | +1 | +0.3 | 108,600 | |
314 | 319 | 311 | 315 | 0 | 0.0 | 68,000 | |
330 | 330 | 308 | 315 | -18 | -5.4 | 157,600 | |
341 | 346 | 330 | 333 | -8 | -2.3 | 69,600 | |
344 | 346 | 333 | 341 | -3 | -0.9 | 97,400 | |
351 | 352 | 340 | 344 | -7 | -2.0 | 76,800 | |
367 | 367 | 348 | 351 | -10 | -2.8 | 56,700 | |
372 | 374 | 361 | 361 | -3 | -0.8 | 89,100 | |
361 | 378 | 360 | 364 | +1 | +0.3 | 70,600 | |
380 | 380 | 357 | 363 | -14 | -3.7 | 113,400 | |
407 | 409 | 370 | 377 | -30 | -7.4 | 186,400 | |
393 | 410 | 390 | 407 | +15 | +3.8 | 51,500 | |
392 | 400 | 386 | 392 | +4 | +1.0 | 76,400 | |
407 | 407 | 385 | 388 | -19 | -4.7 | 77,000 | |
413 | 413 | 391 | 407 | -3 | -0.7 | 88,200 | |
435 | 435 | 406 | 410 | -27 | -6.2 | 94,700 | |
421 | 438 | 421 | 437 | +8 | +1.9 | 22,100 | |
443 | 445 | 416 | 429 | -18 | -4.0 | 76,400 | |
443 | 471 | 438 | 447 | +4 | +0.9 | 327,300 | |
459 | 462 | 440 | 443 | -16 | -3.5 | 70,200 | |
480 | 496 | 459 | 459 | -17 | -3.6 | 86,100 | |
491 | 492 | 465 | 476 | -15 | -3.1 | 147,000 | |
489 | 496 | 484 | 491 | +3 | +0.6 | 41,400 |