39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 366 | 351 | 366 | +7 | +1.9 | 27,200 | |
363 | 365 | 357 | 359 | -2 | -0.6 | 15,200 | |
375 | 382 | 354 | 361 | -4 | -1.1 | 135,200 | |
359 | 365 | 357 | 365 | +6 | +1.7 | 26,200 | |
356 | 361 | 346 | 359 | +3 | +0.8 | 37,800 | |
372 | 378 | 354 | 356 | -15 | -4.0 | 100,100 | |
363 | 372 | 361 | 371 | +8 | +2.2 | 59,800 | |
370 | 370 | 354 | 363 | -8 | -2.2 | 35,800 | |
381 | 397 | 362 | 371 | -18 | -4.6 | 70,400 | |
371 | 392 | 368 | 389 | +18 | +4.9 | 103,800 | |
343 | 375 | 343 | 371 | +21 | +6.0 | 48,000 | |
346 | 352 | 341 | 350 | 0 | 0.0 | 28,000 | |
355 | 359 | 349 | 350 | -6 | -1.7 | 32,200 | |
350 | 360 | 340 | 356 | +10 | +2.9 | 36,500 | |
354 | 364 | 344 | 346 | -7 | -2.0 | 217,500 | |
339 | 358 | 327 | 353 | +22 | +6.6 | 156,500 | |
353 | 353 | 316 | 331 | -25 | -7.0 | 213,700 | |
364 | 378 | 355 | 356 | -8 | -2.2 | 208,900 | |
371 | 380 | 359 | 364 | -7 | -1.9 | 113,700 | |
361 | 371 | 359 | 371 | +11 | +3.1 | 86,900 | |
365 | 368 | 359 | 360 | -6 | -1.6 | 76,600 | |
368 | 370 | 360 | 366 | -2 | -0.5 | 116,700 | |
366 | 368 | 360 | 368 | +3 | +0.8 | 79,700 | |
366 | 368 | 362 | 365 | -1 | -0.3 | 76,800 | |
366 | 369 | 360 | 366 | +3 | +0.8 | 53,500 | |
364 | 369 | 361 | 363 | -2 | -0.5 | 126,700 | |
365 | 369 | 349 | 365 | +4 | +1.1 | 192,500 | |
350 | 366 | 335 | 361 | +9 | +2.6 | 173,100 | |
367 | 370 | 352 | 352 | -18 | -4.9 | 185,800 | |
363 | 374 | 342 | 370 | +2 | +0.5 | 267,700 |