39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 426 | 428 | -8 | -1.8 | 24,500 | |
440 | 445 | 433 | 436 | -2 | -0.5 | 15,700 | |
437 | 440 | 426 | 438 | +1 | +0.2 | 29,100 | |
440 | 446 | 436 | 437 | +5 | +1.2 | 26,300 | |
432 | 432 | 425 | 432 | +1 | +0.2 | 14,000 | |
421 | 431 | 414 | 431 | +10 | +2.4 | 24,500 | |
422 | 427 | 417 | 421 | -1 | -0.2 | 13,100 | |
425 | 429 | 416 | 422 | -3 | -0.7 | 16,800 | |
425 | 427 | 418 | 425 | +5 | +1.2 | 23,900 | |
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 | |
451 | 458 | 412 | 412 | -39 | -8.6 | 147,500 | |
480 | 480 | 445 | 451 | -29 | -6.0 | 90,800 | |
492 | 492 | 478 | 480 | -12 | -2.4 | 32,700 | |
499 | 500 | 476 | 492 | -1 | -0.2 | 106,000 | |
494 | 498 | 487 | 493 | -5 | -1.0 | 104,300 | |
491 | 513 | 486 | 498 | +8 | +1.6 | 105,000 | |
449 | 535 | 435 | 490 | +57 | +13.2 | 311,800 | |
430 | 444 | 420 | 433 | +5 | +1.2 | 32,600 | |
438 | 449 | 428 | 428 | -10 | -2.3 | 28,200 | |
433 | 441 | 427 | 438 | +7 | +1.6 | 21,700 | |
429 | 438 | 424 | 431 | +4 | +0.9 | 44,800 | |
426 | 449 | 420 | 427 | -4 | -0.9 | 56,800 | |
450 | 470 | 431 | 431 | -13 | -2.9 | 111,900 | |
452 | 462 | 440 | 444 | -8 | -1.8 | 36,200 | |
462 | 463 | 448 | 452 | 0 | 0.0 | 51,200 | |
473 | 477 | 452 | 452 | -20 | -4.2 | 24,900 | |
477 | 479 | 465 | 472 | -5 | -1.0 | 11,900 | |
469 | 482 | 467 | 477 | +3 | +0.6 | 33,500 | |
460 | 477 | 453 | 474 | -1 | -0.2 | 40,700 | |
462 | 495 | 462 | 475 | +15 | +3.3 | 52,400 |