39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 535 | 52週安値 | 314 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 314 | 320 | -28 | -8.0 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 411 | 386 | 407 | +10 | +2.5 | 143,600 | |
399 | 406 | 394 | 397 | +1 | +0.3 | 97,800 | |
387 | 406 | 383 | 396 | +10 | +2.6 | 157,200 | |
402 | 404 | 381 | 386 | -16 | -4.0 | 203,300 | |
393 | 423 | 375 | 402 | +25 | +6.6 | 465,200 | |
377 | 393 | 373 | 377 | 0 | 0.0 | 121,400 | |
360 | 396 | 359 | 377 | +19 | +5.3 | 114,100 | |
370 | 379 | 353 | 358 | -10 | -2.7 | 168,900 | |
390 | 397 | 360 | 368 | -25 | -6.4 | 210,800 | |
381 | 407 | 377 | 393 | +11 | +2.9 | 294,600 | |
338 | 413 | 331 | 382 | +42 | +12.4 | 799,600 | |
342 | 355 | 333 | 340 | +3 | +0.9 | 168,700 | |
344 | 370 | 323 | 337 | -2 | -0.6 | 326,100 | |
324 | 376 | 323 | 339 | +9 | +2.7 | 1,115,400 | |
330 | 334 | 321 | 330 | +4 | +1.2 | 63,000 | |
324 | 330 | 323 | 326 | 0 | 0.0 | 19,000 | |
331 | 331 | 323 | 326 | -5 | -1.5 | 43,400 | |
338 | 344 | 331 | 331 | -5 | -1.5 | 26,200 | |
343 | 348 | 334 | 336 | -6 | -1.8 | 44,700 | |
337 | 344 | 330 | 342 | +5 | +1.5 | 73,100 | |
366 | 366 | 336 | 337 | -31 | -8.4 | 135,400 | |
361 | 370 | 354 | 368 | +12 | +3.4 | 63,200 | |
365 | 367 | 356 | 356 | -9 | -2.5 | 38,400 | |
374 | 377 | 365 | 365 | -10 | -2.7 | 31,500 | |
377 | 399 | 371 | 375 | +3 | +0.8 | 134,200 | |
385 | 387 | 368 | 372 | -8 | -2.1 | 62,700 | |
379 | 397 | 373 | 380 | +2 | +0.5 | 85,000 | |
392 | 400 | 375 | 378 | -18 | -4.5 | 54,400 | |
388 | 397 | 374 | 396 | +9 | +2.3 | 127,600 | |
419 | 425 | 387 | 387 | - | - | 88,900 |