38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 488 | 457 | 478 | +3 | +0.6 | 836,100 | |
475 | 483 | 469 | 475 | +2 | +0.4 | 665,700 | |
492 | 497 | 469 | 473 | -12 | -2.5 | 548,700 | |
495 | 514 | 476 | 485 | +14 | +3.0 | 1,138,700 | |
463 | 483 | 461 | 471 | +8 | +1.7 | 709,900 | |
466 | 482 | 449 | 463 | +11 | +2.4 | 692,300 | |
502 | 505 | 450 | 452 | -48 | -9.6 | 898,200 | |
505 | 516 | 483 | 500 | -5 | -1.0 | 880,900 | |
537 | 557 | 500 | 505 | -22 | -4.2 | 1,210,200 | |
488 | 541 | 488 | 527 | +35 | +7.1 | 1,017,600 | |
490 | 516 | 485 | 492 | +2 | +0.4 | 684,400 | |
515 | 517 | 489 | 490 | -27 | -5.2 | 391,300 | |
510 | 519 | 497 | 517 | +7 | +1.4 | 660,700 | |
519 | 523 | 492 | 510 | -14 | -2.7 | 759,900 | |
526 | 558 | 518 | 524 | +17 | +3.4 | 1,181,800 | |
529 | 547 | 501 | 507 | -17 | -3.2 | 1,061,100 | |
499 | 544 | 498 | 524 | +32 | +6.5 | 2,358,100 | |
491 | 499 | 475 | 492 | +3 | +0.6 | 704,900 | |
432 | 499 | 430 | 489 | +57 | +13.2 | 1,214,500 | |
474 | 480 | 424 | 432 | -42 | -8.9 | 1,204,700 | |
478 | 485 | 459 | 474 | -6 | -1.2 | 874,200 | |
483 | 508 | 473 | 480 | -3 | -0.6 | 1,076,500 | |
481 | 506 | 478 | 483 | +1 | +0.2 | 822,400 | |
500 | 510 | 467 | 482 | -24 | -4.7 | 1,311,500 | |
519 | 535 | 505 | 506 | -16 | -3.1 | 1,182,500 | |
514 | 524 | 484 | 522 | +11 | +2.2 | 1,952,400 | |
525 | 545 | 483 | 511 | -8 | -1.5 | 3,078,000 | |
520 | 542 | 508 | 519 | +8 | +1.6 | 2,454,900 | |
557 | 564 | 494 | 511 | -146 | -22.2 | 5,411,200 | |
594 | 672 | 581 | 657 | +63 | +10.6 | 2,483,600 |