38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 504 | 458 | 477 | -26 | -5.2 | 472,000 | |
513 | 519 | 494 | 503 | -5 | -1.0 | 346,200 | |
495 | 513 | 487 | 508 | +4 | +0.8 | 490,300 | |
536 | 541 | 503 | 504 | -30 | -5.6 | 586,200 | |
534 | 550 | 530 | 534 | +3 | +0.6 | 400,800 | |
577 | 577 | 525 | 531 | -42 | -7.3 | 471,700 | |
581 | 585 | 565 | 573 | -8 | -1.4 | 349,100 | |
583 | 592 | 536 | 581 | +8 | +1.4 | 488,600 | |
604 | 614 | 559 | 573 | -33 | -5.4 | 720,900 | |
620 | 622 | 599 | 606 | -8 | -1.3 | 265,800 | |
621 | 649 | 591 | 614 | -10 | -1.6 | 866,100 | |
668 | 670 | 604 | 624 | -60 | -8.8 | 2,476,900 | |
607 | 692 | 592 | 684 | +87 | +14.6 | 2,826,500 | |
584 | 634 | 576 | 597 | +23 | +4.0 | 2,275,200 | |
541 | 669 | 519 | 574 | +38 | +7.1 | 5,911,800 | |
551 | 566 | 526 | 536 | -15 | -2.7 | 563,300 | |
541 | 603 | 525 | 551 | +14 | +2.6 | 949,200 | |
535 | 543 | 517 | 537 | +12 | +2.3 | 293,100 | |
520 | 551 | 508 | 525 | +6 | +1.2 | 440,700 | |
520 | 548 | 505 | 519 | +2 | +0.4 | 627,300 | |
558 | 559 | 513 | 517 | -51 | -9.0 | 733,200 | |
570 | 575 | 551 | 568 | -3 | -0.5 | 396,100 | |
545 | 584 | 545 | 571 | +26 | +4.8 | 526,300 | |
575 | 616 | 537 | 545 | -15 | -2.7 | 2,064,800 | |
482 | 560 | 481 | 560 | +70 | +14.3 | 1,413,600 | |
455 | 491 | 455 | 490 | +35 | +7.7 | 745,500 | |
436 | 466 | 426 | 455 | +21 | +4.8 | 691,700 | |
424 | 435 | 416 | 434 | +14 | +3.3 | 525,600 | |
468 | 472 | 417 | 420 | -50 | -10.6 | 1,875,200 | |
480 | 490 | 470 | 470 | -8 | -1.7 | 693,500 |