38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 765 | 596 | 681 | +50 | +7.9 | 9,737,800 | |
581 | 683 | 581 | 631 | +45 | +7.7 | 5,305,000 | |
545 | 595 | 523 | 586 | +45 | +8.3 | 2,164,900 | |
519 | 554 | 505 | 541 | +25 | +4.8 | 2,590,900 | |
592 | 633 | 497 | 516 | -69 | -11.8 | 4,247,300 | |
568 | 685 | 557 | 585 | +47 | +8.7 | 11,733,100 | |
578 | 586 | 532 | 538 | -35 | -6.1 | 1,325,900 | |
585 | 592 | 529 | 573 | -2 | -0.3 | 1,457,200 | |
509 | 594 | 504 | 575 | +66 | +13.0 | 2,438,700 | |
528 | 584 | 491 | 509 | +14 | +2.8 | 3,874,400 | |
450 | 500 | 450 | 495 | +21 | +4.4 | 385,300 | |
439 | 490 | 421 | 474 | -5 | -1.0 | 1,560,800 | |
525 | 529 | 438 | 479 | -50 | -9.5 | 2,691,900 | |
548 | 548 | 512 | 529 | -25 | -4.5 | 1,262,200 | |
580 | 611 | 551 | 554 | -16 | -2.8 | 1,907,700 | |
556 | 629 | 555 | 570 | +8 | +1.4 | 1,825,300 | |
513 | 571 | 513 | 562 | +43 | +8.3 | 1,369,600 | |
668 | 674 | 512 | 519 | -156 | -23.1 | 2,629,500 | |
664 | 699 | 654 | 675 | +1 | +0.1 | 1,563,500 | |
603 | 683 | 566 | 674 | +76 | +12.7 | 2,240,200 | |
698 | 709 | 592 | 598 | -98 | -14.1 | 1,950,900 | |
729 | 744 | 696 | 696 | -39 | -5.3 | 1,252,400 | |
768 | 769 | 684 | 735 | -32 | -4.2 | 1,851,400 | |
822 | 839 | 764 | 767 | -56 | -6.8 | 1,968,300 | |
832 | 855 | 814 | 823 | -11 | -1.3 | 1,586,600 | |
850 | 863 | 819 | 834 | -10 | -1.2 | 1,304,700 | |
881 | 887 | 791 | 844 | -30 | -3.4 | 2,691,100 | |
975 | 982 | 872 | 874 | -136 | -13.5 | 2,851,200 | |
915 | 1,181 | 915 | 1,010 | +90 | +9.8 | 7,245,300 | |
912 | 932 | 854 | 920 | - | - | 2,158,300 |