38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.56% | 0.20% | -0.54% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 410 | -14 | -3.3 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 380 | 319 | 365 | +32 | +9.6 | 915,200 | |
334 | 336 | 321 | 333 | +4 | +1.2 | 148,200 | |
310 | 339 | 310 | 329 | +16 | +5.1 | 104,200 | |
315 | 327 | 310 | 313 | -7 | -2.2 | 144,800 | |
324 | 326 | 316 | 320 | -7 | -2.1 | 96,000 | |
310 | 338 | 310 | 327 | +17 | +5.5 | 158,400 | |
302 | 320 | 302 | 310 | -12 | -3.7 | 144,600 | |
319 | 328 | 315 | 322 | +6 | +1.9 | 109,400 | |
357 | 399 | 315 | 316 | -48 | -13.2 | 727,800 | |
338 | 364 | 307 | 364 | +36 | +11.0 | 357,400 | |
326 | 339 | 315 | 328 | +1 | +0.3 | 117,800 | |
317 | 339 | 311 | 327 | +15 | +4.8 | 208,800 | |
301 | 312 | 297 | 312 | -4 | -1.3 | 37,000 | |
280 | 316 | 265 | 316 | +26 | +9.0 | 194,000 | |
310 | 319 | 261 | 290 | -25 | -7.9 | 321,800 | |
314 | 322 | 299 | 315 | +8 | +2.6 | 114,400 | |
324 | 326 | 307 | 307 | -14 | -4.4 | 131,000 | |
328 | 329 | 310 | 321 | -2 | -0.6 | 143,200 | |
310 | 336 | 309 | 323 | +9 | +2.9 | 87,800 | |
345 | 348 | 298 | 314 | -29 | -8.5 | 344,800 | |
325 | 364 | 320 | 343 | +23 | +7.2 | 353,600 | |
302 | 320 | 291 | 320 | +13 | +4.2 | 134,000 | |
307 | 332 | 305 | 307 | -2 | -0.6 | 169,200 | |
301 | 315 | 299 | 309 | +2 | +0.7 | 112,200 | |
314 | 317 | 271 | 307 | -17 | -5.2 | 358,200 | |
336 | 341 | 316 | 324 | -17 | -5.0 | 173,600 | |
325 | 347 | 318 | 341 | +14 | +4.3 | 201,800 | |
320 | 336 | 310 | 327 | +8 | +2.5 | 160,400 | |
299 | 367 | 297 | 319 | +16 | +5.3 | 483,000 | |
348 | 348 | 293 | 303 | - | - | 384,200 |