38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 490 | 495 | +4 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 480 | 439 | 460 | +19 | +4.3 | 100,300 | |
456 | 456 | 439 | 441 | -15 | -3.3 | 59,600 | |
478 | 574 | 442 | 456 | -38 | -7.7 | 1,159,900 | |
438 | 616 | 435 | 494 | +60 | +13.8 | 788,200 | |
427 | 445 | 425 | 434 | +9 | +2.1 | 72,000 | |
423 | 426 | 420 | 425 | +2 | +0.5 | 21,400 | |
422 | 424 | 419 | 423 | +2 | +0.5 | 16,200 | |
422 | 422 | 417 | 421 | -1 | -0.2 | 29,400 | |
420 | 425 | 418 | 422 | +2 | +0.5 | 28,200 | |
417 | 420 | 413 | 420 | +3 | +0.7 | 18,000 | |
424 | 438 | 414 | 417 | -3 | -0.7 | 39,800 | |
429 | 429 | 410 | 420 | -7 | -1.6 | 45,900 | |
448 | 449 | 425 | 427 | -22 | -4.9 | 42,400 | |
456 | 457 | 448 | 449 | -1 | -0.2 | 34,300 | |
496 | 498 | 445 | 450 | -44 | -8.9 | 173,300 | |
497 | 498 | 492 | 494 | +1 | +0.2 | 91,300 | |
509 | 521 | 480 | 493 | -14 | -2.8 | 217,400 | |
513 | 514 | 505 | 507 | -6 | -1.2 | 61,100 | |
505 | 514 | 503 | 513 | +13 | +2.6 | 77,900 | |
493 | 502 | 491 | 500 | +7 | +1.4 | 64,800 | |
494 | 502 | 478 | 493 | +1 | +0.2 | 67,800 | |
470 | 497 | 470 | 492 | +18 | +3.8 | 62,000 | |
450 | 477 | 415 | 474 | -5 | -1.0 | 197,300 | |
552 | 553 | 465 | 479 | -73 | -13.2 | 141,600 | |
538 | 554 | 536 | 552 | +16 | +3.0 | 38,600 | |
501 | 540 | 499 | 536 | +18 | +3.5 | 99,100 | |
520 | 549 | 512 | 518 | +8 | +1.6 | 41,500 | |
604 | 604 | 509 | 510 | -99 | -16.3 | 178,300 | |
529 | 635 | 525 | 609 | +85 | +16.2 | 746,400 | |
509 | 524 | 493 | 524 | +24 | +4.8 | 80,200 |