![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 490 | 495 | +4 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 466 | 458 | 465 | +3 | +0.6 | 9,100 | |
460 | 464 | 458 | 462 | -1 | -0.2 | 20,200 | |
466 | 472 | 460 | 463 | -4 | -0.9 | 12,200 | |
468 | 471 | 462 | 467 | -2 | -0.4 | 9,200 | |
465 | 471 | 458 | 469 | +6 | +1.3 | 14,400 | |
470 | 475 | 462 | 463 | -7 | -1.5 | 15,200 | |
464 | 479 | 464 | 470 | +4 | +0.9 | 15,400 | |
490 | 490 | 452 | 466 | -27 | -5.5 | 75,000 | |
522 | 550 | 488 | 493 | -29 | -5.6 | 186,900 | |
521 | 525 | 519 | 522 | +1 | +0.2 | 39,600 | |
520 | 525 | 517 | 521 | +4 | +0.8 | 37,300 | |
508 | 525 | 504 | 517 | +13 | +2.6 | 86,500 | |
501 | 507 | 495 | 504 | +7 | +1.4 | 64,800 | |
493 | 500 | 488 | 497 | +2 | +0.4 | 34,300 | |
505 | 507 | 488 | 495 | -10 | -2.0 | 56,200 | |
506 | 509 | 503 | 505 | -1 | -0.2 | 10,900 | |
507 | 518 | 500 | 506 | +1 | +0.2 | 44,500 | |
510 | 515 | 500 | 505 | -7 | -1.4 | 46,300 | |
466 | 516 | 465 | 512 | +44 | +9.4 | 124,400 | |
473 | 474 | 456 | 468 | -3 | -0.6 | 36,400 | |
477 | 490 | 470 | 471 | -4 | -0.8 | 30,300 | |
473 | 499 | 468 | 475 | +4 | +0.8 | 26,000 | |
467 | 471 | 460 | 471 | +4 | +0.9 | 23,100 | |
465 | 472 | 464 | 467 | +2 | +0.4 | 22,500 | |
469 | 470 | 452 | 465 | 0 | 0.0 | 29,400 | |
461 | 469 | 450 | 465 | +5 | +1.1 | 26,900 | |
471 | 474 | 460 | 460 | -11 | -2.3 | 40,700 | |
466 | 481 | 460 | 471 | -11 | -2.3 | 46,600 | |
471 | 482 | 466 | 482 | +10 | +2.1 | 31,600 | |
474 | 479 | 472 | 472 | -2 | -0.4 | 6,000 |