![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 159 | 149 | 155 | +1 | +0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 129 | 135 | -13 | -8.8 | 1,993,500 | |
146 | 153 | 144 | 148 | +3 | +2.1 | 1,111,000 | |
144 | 149 | 143 | 145 | -1 | -0.7 | 1,259,800 | |
134 | 148 | 134 | 146 | +11 | +8.1 | 1,497,400 | |
134 | 137 | 133 | 135 | +2 | +1.5 | 231,300 | |
134 | 144 | 132 | 133 | 0 | 0.0 | 1,854,600 | |
131 | 135 | 131 | 133 | +3 | +2.3 | 705,000 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 586,400 | |
130 | 136 | 129 | 132 | +1 | +0.8 | 1,326,500 | |
130 | 158 | 128 | 131 | 0 | 0.0 | 6,735,400 | |
128 | 135 | 127 | 131 | +4 | +3.1 | 927,800 | |
128 | 135 | 123 | 127 | -3 | -2.3 | 925,700 | |
124 | 137 | 124 | 130 | +5 | +4.0 | 1,477,400 | |
123 | 128 | 123 | 125 | -2 | -1.6 | 421,100 | |
127 | 130 | 120 | 127 | 0 | 0.0 | 1,016,200 | |
120 | 133 | 118 | 127 | +8 | +6.7 | 1,589,600 | |
120 | 124 | 119 | 119 | -1 | -0.8 | 728,900 | |
120 | 123 | 117 | 120 | -2 | -1.6 | 441,100 | |
123 | 132 | 121 | 122 | +1 | +0.8 | 2,955,900 | |
119 | 123 | 118 | 121 | +3 | +2.5 | 349,700 | |
119 | 120 | 115 | 118 | -1 | -0.8 | 488,300 | |
120 | 124 | 118 | 119 | 0 | 0.0 | 1,117,400 | |
117 | 125 | 113 | 119 | +8 | +7.2 | 2,057,900 | |
108 | 114 | 103 | 111 | +2 | +1.8 | 573,100 | |
109 | 113 | 108 | 109 | 0 | 0.0 | 736,000 | |
119 | 119 | 106 | 109 | -8 | -6.8 | 1,590,600 | |
113 | 133 | 105 | 117 | +5 | +4.5 | 5,296,500 | |
114 | 118 | 110 | 112 | -4 | -3.4 | 592,300 | |
121 | 122 | 114 | 116 | -5 | -4.1 | 946,600 | |
120 | 146 | 118 | 121 | +2 | +1.7 | 5,160,700 |