37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 132 | 139 | -18 | -11.5 | 4,051,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 154 | 134 | 148 | -2 | -1.3 | 6,731,800 | |
143 | 158 | 131 | 150 | +6 | +4.2 | 14,359,900 | |
109 | 162 | 104 | 144 | +37 | +34.6 | 29,352,700 | |
101 | 114 | 100 | 107 | +7 | +7.0 | 3,952,300 | |
84 | 106 | 81 | 100 | +16 | +19.0 | 2,607,000 | |
81 | 89 | 81 | 84 | +4 | +5.0 | 1,207,200 | |
78 | 80 | 75 | 80 | 0 | 0.0 | 188,800 | |
74 | 80 | 67 | 80 | +1 | +1.3 | 1,592,300 | |
97 | 99 | 74 | 79 | -21 | -21.0 | 2,971,700 | |
105 | 106 | 99 | 100 | -6 | -5.7 | 909,900 | |
110 | 111 | 104 | 106 | -3 | -2.8 | 688,900 | |
107 | 112 | 107 | 109 | +1 | +0.9 | 936,700 | |
108 | 111 | 107 | 108 | +1 | +0.9 | 958,000 | |
116 | 117 | 107 | 107 | -9 | -7.8 | 1,496,300 | |
115 | 123 | 114 | 116 | -1 | -0.9 | 2,589,700 | |
117 | 129 | 105 | 117 | +5 | +4.5 | 5,862,200 | |
118 | 151 | 111 | 112 | -1 | -0.9 | 26,319,300 | |
112 | 116 | 109 | 113 | -1 | -0.9 | 854,200 | |
118 | 120 | 105 | 114 | -4 | -3.4 | 1,070,100 | |
115 | 123 | 115 | 118 | +4 | +3.5 | 2,136,500 | |
114 | 115 | 108 | 114 | +2 | +1.8 | 1,363,700 | |
110 | 115 | 109 | 112 | +1 | +0.9 | 554,100 | |
111 | 116 | 107 | 111 | -2 | -1.8 | 919,700 | |
123 | 124 | 110 | 113 | -12 | -9.6 | 1,280,000 | |
118 | 127 | 116 | 125 | +9 | +7.8 | 2,491,200 | |
110 | 118 | 105 | 116 | +5 | +4.5 | 1,240,800 | |
113 | 122 | 106 | 111 | -3 | -2.6 | 2,972,400 | |
120 | 121 | 110 | 114 | -6 | -5.0 | 1,392,200 | |
129 | 134 | 118 | 120 | -8 | -6.2 | 1,880,400 | |
118 | 129 | 116 | 128 | - | - | 1,158,700 |