![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 159 | 149 | 155 | +1 | +0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 121 | 125 | 0 | 0.0 | 751,700 | |
127 | 129 | 124 | 125 | -2 | -1.6 | 422,100 | |
122 | 131 | 122 | 127 | +5 | +4.1 | 1,124,000 | |
122 | 123 | 119 | 122 | 0 | 0.0 | 438,500 | |
123 | 135 | 120 | 122 | -1 | -0.8 | 2,073,900 | |
120 | 124 | 120 | 123 | +3 | +2.5 | 306,600 | |
121 | 126 | 119 | 120 | -1 | -0.8 | 629,500 | |
123 | 133 | 119 | 121 | -3 | -2.4 | 2,442,800 | |
122 | 132 | 118 | 124 | +1 | +0.8 | 2,903,000 | |
94 | 133 | 94 | 123 | +29 | +30.9 | 5,497,400 | |
99 | 121 | 93 | 94 | -7 | -6.9 | 2,148,500 | |
91 | 105 | 88 | 101 | +10 | +11.0 | 448,000 | |
95 | 102 | 86 | 91 | -4 | -4.2 | 582,000 | |
118 | 122 | 90 | 95 | -28 | -22.8 | 1,170,900 | |
117 | 130 | 117 | 123 | +4 | +3.4 | 429,700 | |
138 | 149 | 119 | 119 | -20 | -14.4 | 1,387,300 | |
139 | 143 | 137 | 139 | -1 | -0.7 | 686,500 | |
144 | 149 | 138 | 140 | -7 | -4.8 | 905,400 | |
137 | 149 | 137 | 147 | +5 | +3.5 | 638,100 | |
141 | 144 | 139 | 142 | -1 | -0.7 | 495,200 | |
145 | 149 | 140 | 143 | -1 | -0.7 | 839,300 | |
141 | 158 | 139 | 144 | +3 | +2.1 | 4,153,000 | |
132 | 142 | 132 | 141 | +6 | +4.4 | 526,000 | |
138 | 138 | 135 | 135 | -2 | -1.5 | 24,600 | |
135 | 138 | 133 | 137 | +1 | +0.7 | 322,100 | |
139 | 139 | 135 | 136 | -2 | -1.4 | 209,600 | |
140 | 141 | 136 | 138 | 0 | 0.0 | 297,600 | |
143 | 144 | 135 | 138 | -5 | -3.5 | 535,600 | |
141 | 149 | 140 | 143 | +2 | +1.4 | 1,490,800 | |
136 | 143 | 136 | 141 | +6 | +4.4 | 601,900 |