38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 159 | 149 | 155 | +1 | +0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 314 | 258 | 310 | +43 | +16.1 | 6,412,600 | |
243 | 267 | 240 | 267 | +25 | +10.3 | 2,092,100 | |
251 | 258 | 231 | 242 | -13 | -5.1 | 3,344,500 | |
233 | 272 | 227 | 255 | +25 | +10.9 | 5,485,000 | |
230 | 248 | 224 | 230 | -1 | -0.4 | 4,037,200 | |
230 | 260 | 208 | 231 | -1 | -0.4 | 7,393,700 | |
200 | 245 | 197 | 232 | +30 | +14.9 | 5,765,300 | |
192 | 217 | 187 | 202 | +10 | +5.2 | 5,230,200 | |
177 | 202 | 175 | 192 | +15 | +8.5 | 2,931,400 | |
176 | 184 | 173 | 177 | +4 | +2.3 | 1,592,900 | |
177 | 178 | 162 | 173 | -4 | -2.3 | 2,084,700 | |
193 | 203 | 169 | 177 | -15 | -7.8 | 2,631,500 | |
190 | 215 | 189 | 192 | +3 | +1.6 | 5,268,400 | |
179 | 196 | 176 | 189 | +10 | +5.6 | 3,617,300 | |
176 | 194 | 171 | 179 | +3 | +1.7 | 3,453,100 | |
160 | 178 | 157 | 176 | +15 | +9.3 | 2,994,800 | |
170 | 181 | 160 | 161 | -9 | -5.3 | 5,886,500 | |
165 | 170 | 149 | 170 | +14 | +9.0 | 5,122,300 | |
141 | 159 | 140 | 156 | +16 | +11.4 | 3,206,500 | |
139 | 156 | 139 | 140 | 0 | 0.0 | 3,178,100 | |
143 | 146 | 138 | 140 | -3 | -2.1 | 825,100 | |
142 | 144 | 138 | 143 | +3 | +2.1 | 683,300 | |
138 | 147 | 137 | 140 | +4 | +2.9 | 892,100 | |
134 | 143 | 131 | 136 | 0 | 0.0 | 1,305,100 | |
136 | 143 | 135 | 136 | +3 | +2.3 | 702,200 | |
145 | 151 | 133 | 133 | -12 | -8.3 | 3,979,900 | |
189 | 209 | 145 | 145 | -14 | -8.8 | 41,728,400 | |
132 | 160 | 129 | 159 | +25 | +18.7 | 15,802,900 | |
133 | 158 | 125 | 134 | -1 | -0.7 | 7,577,900 | |
125 | 139 | 122 | 135 | +10 | +8.0 | 2,566,100 |