38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 155 | 140 | 154 | +12 | +8.5 | 782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 173 | 176 | -14 | -7.4 | 1,068,400 | |
202 | 217 | 187 | 190 | -7 | -3.6 | 4,300,200 | |
191 | 254 | 191 | 197 | +3 | +1.5 | 7,086,500 | |
210 | 210 | 184 | 194 | -16 | -7.6 | 610,400 | |
204 | 217 | 204 | 210 | +4 | +1.9 | 546,600 | |
213 | 214 | 203 | 206 | -10 | -4.6 | 463,600 | |
221 | 235 | 215 | 216 | -3 | -1.4 | 884,300 | |
216 | 234 | 212 | 219 | +3 | +1.4 | 1,006,100 | |
212 | 217 | 211 | 216 | +2 | +0.9 | 397,500 | |
215 | 218 | 210 | 214 | -1 | -0.5 | 511,400 | |
213 | 219 | 206 | 215 | 0 | 0.0 | 733,600 | |
238 | 238 | 208 | 215 | -23 | -9.7 | 1,349,600 | |
242 | 243 | 232 | 238 | -3 | -1.2 | 458,200 | |
273 | 273 | 241 | 241 | -35 | -12.7 | 1,193,500 | |
265 | 276 | 249 | 276 | +11 | +4.2 | 1,451,100 | |
281 | 281 | 262 | 265 | -15 | -5.4 | 945,600 | |
276 | 282 | 269 | 280 | +3 | +1.1 | 1,535,800 | |
268 | 287 | 265 | 277 | +10 | +3.7 | 2,435,500 | |
279 | 279 | 255 | 267 | -12 | -4.3 | 1,564,600 | |
256 | 284 | 256 | 279 | +23 | +9.0 | 1,884,900 | |
234 | 256 | 223 | 256 | +29 | +12.8 | 1,919,500 | |
239 | 250 | 218 | 227 | -12 | -5.0 | 2,193,200 | |
281 | 285 | 235 | 239 | -36 | -13.1 | 2,793,600 | |
310 | 310 | 259 | 275 | -34 | -11.0 | 3,899,000 | |
315 | 321 | 293 | 309 | -4 | -1.3 | 3,491,500 | |
304 | 327 | 298 | 313 | +10 | +3.3 | 4,987,100 | |
323 | 323 | 294 | 303 | -21 | -6.5 | 4,749,100 | |
288 | 324 | 283 | 324 | +35 | +12.1 | 4,650,500 | |
311 | 326 | 285 | 289 | -21 | -6.8 | 4,129,600 | |
267 | 314 | 258 | 310 | +43 | +16.1 | 6,412,600 |