38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 155 | 140 | 154 | +12 | +8.5 | 782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 113 | 124 | -5 | -3.9 | 596,300 | |
135 | 137 | 126 | 129 | -8 | -5.8 | 307,100 | |
134 | 138 | 129 | 137 | +3 | +2.2 | 224,100 | |
130 | 135 | 130 | 134 | +5 | +3.9 | 192,300 | |
136 | 136 | 127 | 129 | -9 | -6.5 | 323,800 | |
133 | 145 | 128 | 138 | +6 | +4.5 | 672,500 | |
134 | 139 | 132 | 132 | -2 | -1.5 | 248,500 | |
147 | 149 | 132 | 134 | -13 | -8.8 | 411,100 | |
140 | 150 | 134 | 147 | +8 | +5.8 | 517,800 | |
137 | 141 | 131 | 139 | +3 | +2.2 | 616,800 | |
139 | 141 | 136 | 136 | -4 | -2.9 | 344,400 | |
139 | 143 | 137 | 140 | -1 | -0.7 | 835,600 | |
151 | 153 | 135 | 141 | -15 | -9.6 | 468,700 | |
162 | 177 | 153 | 156 | -4 | -2.5 | 675,200 | |
153 | 161 | 151 | 160 | +10 | +6.7 | 326,200 | |
153 | 159 | 143 | 150 | -6 | -3.8 | 774,300 | |
165 | 166 | 152 | 156 | -7 | -4.3 | 312,500 | |
162 | 171 | 160 | 163 | -2 | -1.2 | 267,200 | |
170 | 171 | 162 | 165 | -3 | -1.8 | 274,200 | |
169 | 171 | 160 | 168 | -1 | -0.6 | 360,600 | |
170 | 174 | 161 | 169 | -1 | -0.6 | 507,900 | |
185 | 185 | 168 | 170 | -15 | -8.1 | 455,400 | |
177 | 186 | 175 | 185 | -1 | -0.5 | 370,500 | |
196 | 199 | 178 | 186 | -12 | -6.1 | 490,500 | |
195 | 198 | 186 | 198 | +8 | +4.2 | 599,300 | |
184 | 194 | 184 | 190 | +1 | +0.5 | 700,600 | |
176 | 212 | 172 | 189 | +19 | +11.2 | 3,508,100 | |
167 | 180 | 155 | 170 | +2 | +1.2 | 1,028,200 | |
165 | 175 | 163 | 168 | 0 | 0.0 | 547,500 | |
176 | 193 | 164 | 168 | -8 | -4.5 | 1,727,700 |