38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 155 | 140 | 154 | +12 | +8.5 | 782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 251 | 226 | 238 | -8 | -3.3 | 740,100 | |
236 | 267 | 230 | 246 | +12 | +5.1 | 2,307,300 | |
231 | 248 | 222 | 234 | 0 | 0.0 | 1,825,200 | |
207 | 256 | 205 | 234 | +21 | +9.9 | 4,290,100 | |
193 | 220 | 193 | 213 | +20 | +10.4 | 4,179,000 | |
195 | 197 | 185 | 193 | -2 | -1.0 | 977,700 | |
188 | 195 | 178 | 195 | +9 | +4.8 | 463,500 | |
180 | 190 | 162 | 186 | +2 | +1.1 | 931,100 | |
193 | 193 | 178 | 184 | -11 | -5.6 | 838,800 | |
185 | 198 | 180 | 195 | +10 | +5.4 | 1,571,200 | |
152 | 185 | 144 | 185 | +35 | +23.3 | 1,758,200 | |
137 | 153 | 137 | 150 | +13 | +9.5 | 395,400 | |
134 | 139 | 133 | 137 | +3 | +2.2 | 88,800 | |
137 | 139 | 133 | 134 | -6 | -4.3 | 163,900 | |
143 | 143 | 132 | 140 | -2 | -1.4 | 157,400 | |
140 | 143 | 137 | 142 | +3 | +2.2 | 230,300 | |
132 | 140 | 131 | 139 | +8 | +6.1 | 137,000 | |
137 | 140 | 128 | 131 | -4 | -3.0 | 332,900 | |
135 | 143 | 134 | 135 | +2 | +1.5 | 255,600 | |
130 | 133 | 129 | 133 | +3 | +2.3 | 192,300 | |
129 | 131 | 127 | 130 | +1 | +0.8 | 78,800 | |
132 | 132 | 127 | 129 | -4 | -3.0 | 93,900 | |
137 | 137 | 132 | 133 | -4 | -2.9 | 110,400 | |
135 | 138 | 131 | 137 | +2 | +1.5 | 169,000 | |
142 | 145 | 133 | 135 | -6 | -4.3 | 414,200 | |
131 | 147 | 130 | 141 | +10 | +7.6 | 636,500 | |
128 | 131 | 125 | 131 | +4 | +3.1 | 313,700 | |
119 | 129 | 118 | 127 | +8 | +6.7 | 340,800 | |
121 | 121 | 110 | 119 | -4 | -3.3 | 502,100 | |
126 | 132 | 123 | 123 | -1 | -0.8 | 443,500 |