39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 815 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 634 | 644 | +11 | +1.7 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 653 | 582 | 590 | -14 | -2.3 | 918,000 | |
555 | 634 | 553 | 604 | +66 | +12.3 | 1,403,700 | |
506 | 562 | 482 | 538 | +40 | +8.0 | 1,039,700 | |
510 | 513 | 477 | 498 | +65 | +15.0 | 1,141,000 | |
413 | 433 | 412 | 433 | +22 | +5.4 | 144,000 | |
397 | 434 | 395 | 411 | +22 | +5.7 | 335,100 | |
392 | 394 | 355 | 389 | +5 | +1.3 | 338,900 | |
343 | 391 | 333 | 384 | +46 | +13.6 | 388,300 | |
302 | 345 | 293 | 338 | +38 | +12.7 | 399,200 | |
340 | 345 | 297 | 300 | -57 | -16.0 | 491,600 | |
281 | 361 | 278 | 357 | +79 | +28.4 | 667,700 | |
296 | 312 | 273 | 278 | -2 | -0.7 | 496,900 | |
370 | 377 | 268 | 280 | -103 | -26.9 | 1,011,000 | |
398 | 439 | 383 | 383 | -8 | -2.0 | 488,800 | |
465 | 480 | 389 | 391 | -105 | -21.2 | 614,900 | |
499 | 516 | 493 | 496 | -4 | -0.8 | 259,600 | |
520 | 522 | 493 | 500 | -22 | -4.2 | 168,600 | |
470 | 543 | 464 | 522 | +44 | +9.2 | 550,300 | |
498 | 501 | 471 | 478 | -28 | -5.5 | 358,300 | |
502 | 521 | 499 | 506 | +7 | +1.4 | 304,400 | |
503 | 512 | 496 | 499 | +4 | +0.8 | 294,300 | |
504 | 513 | 490 | 495 | -14 | -2.8 | 454,900 | |
512 | 514 | 501 | 509 | 0 | 0.0 | 58,200 | |
490 | 514 | 487 | 509 | +20 | +4.1 | 378,700 | |
501 | 505 | 488 | 489 | -14 | -2.8 | 352,100 | |
523 | 524 | 502 | 503 | -18 | -3.5 | 268,900 | |
509 | 526 | 508 | 521 | +21 | +4.2 | 366,000 | |
505 | 524 | 500 | 500 | -1 | -0.2 | 390,500 | |
488 | 506 | 487 | 501 | +13 | +2.7 | 226,100 | |
492 | 495 | 478 | 488 | +2 | +0.4 | 273,800 |