39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 815 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 634 | 640 | +7 | +1.1 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 685 | 639 | 675 | +8 | +1.2 | 439,500 | |
705 | 709 | 650 | 667 | -35 | -5.0 | 608,600 | |
707 | 739 | 697 | 702 | -3 | -0.4 | 492,100 | |
731 | 731 | 688 | 705 | -26 | -3.6 | 688,500 | |
761 | 785 | 720 | 731 | -24 | -3.2 | 682,500 | |
732 | 759 | 722 | 755 | +33 | +4.6 | 525,000 | |
753 | 755 | 706 | 722 | -31 | -4.1 | 663,500 | |
783 | 783 | 720 | 753 | -23 | -3.0 | 886,600 | |
771 | 806 | 729 | 776 | -10 | -1.3 | 862,000 | |
809 | 814 | 770 | 786 | -28 | -3.4 | 977,800 | |
875 | 890 | 785 | 814 | -59 | -6.8 | 1,126,800 | |
900 | 967 | 866 | 873 | -14 | -1.6 | 2,225,700 | |
917 | 944 | 867 | 887 | -11 | -1.2 | 1,138,700 | |
915 | 954 | 885 | 898 | -4 | -0.4 | 1,361,700 | |
989 | 1,010 | 887 | 902 | -73 | -7.5 | 1,987,500 | |
804 | 998 | 799 | 975 | +182 | +23.0 | 3,728,200 | |
771 | 800 | 750 | 793 | +44 | +5.9 | 945,700 | |
752 | 779 | 735 | 749 | +11 | +1.5 | 580,100 | |
843 | 843 | 726 | 738 | -93 | -11.2 | 1,160,700 | |
805 | 849 | 786 | 831 | +31 | +3.9 | 1,116,700 | |
819 | 834 | 784 | 800 | -19 | -2.3 | 751,000 | |
783 | 900 | 783 | 819 | +69 | +9.2 | 2,680,000 | |
813 | 834 | 733 | 750 | -49 | -6.1 | 1,055,900 | |
762 | 816 | 748 | 799 | +40 | +5.3 | 645,400 | |
760 | 796 | 750 | 759 | +11 | +1.5 | 831,100 | |
806 | 810 | 731 | 748 | -37 | -4.7 | 1,104,200 | |
773 | 841 | 740 | 785 | +40 | +5.4 | 3,431,300 | |
700 | 788 | 690 | 745 | +74 | +11.0 | 2,322,000 | |
572 | 682 | 572 | 671 | +106 | +18.8 | 989,500 | |
599 | 618 | 534 | 565 | -25 | -4.2 | 586,800 |