39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 815 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 634 | 644 | +11 | +1.7 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 450 | 440 | 444 | -1 | -0.2 | 128,000 | |
453 | 457 | 444 | 445 | -3 | -0.7 | 333,500 | |
442 | 452 | 437 | 448 | +1 | +0.2 | 185,700 | |
457 | 462 | 443 | 447 | -21 | -4.5 | 198,100 | |
468 | 469 | 458 | 468 | -3 | -0.6 | 189,200 | |
467 | 471 | 464 | 471 | +4 | +0.9 | 208,800 | |
472 | 474 | 456 | 467 | -29 | -5.8 | 266,500 | |
492 | 497 | 484 | 496 | +4 | +0.8 | 147,600 | |
487 | 500 | 475 | 492 | +13 | +2.7 | 223,800 | |
462 | 484 | 454 | 479 | +16 | +3.5 | 173,200 | |
483 | 488 | 461 | 463 | -16 | -3.3 | 283,200 | |
479 | 492 | 478 | 479 | 0 | 0.0 | 228,500 | |
490 | 507 | 473 | 479 | -9 | -1.8 | 306,200 | |
484 | 499 | 467 | 488 | +4 | +0.8 | 417,800 | |
496 | 505 | 484 | 484 | -20 | -4.0 | 347,500 | |
502 | 523 | 497 | 504 | +2 | +0.4 | 430,700 | |
495 | 520 | 495 | 502 | +13 | +2.7 | 511,100 | |
485 | 510 | 481 | 489 | +9 | +1.9 | 558,900 | |
465 | 486 | 460 | 480 | +38 | +8.6 | 650,700 | |
437 | 452 | 432 | 442 | +1 | +0.2 | 287,100 | |
437 | 444 | 432 | 441 | +2 | +0.5 | 67,700 | |
430 | 442 | 422 | 439 | +5 | +1.2 | 404,500 | |
444 | 446 | 429 | 434 | -14 | -3.1 | 226,400 | |
461 | 461 | 445 | 448 | -13 | -2.8 | 195,200 | |
463 | 478 | 452 | 461 | -1 | -0.2 | 252,700 | |
470 | 471 | 455 | 462 | -6 | -1.3 | 271,700 | |
467 | 474 | 455 | 468 | +6 | +1.3 | 293,100 | |
426 | 462 | 426 | 462 | +32 | +7.4 | 328,900 | |
432 | 435 | 415 | 430 | -9 | -2.1 | 430,500 | |
439 | 464 | 435 | 439 | 0 | 0.0 | 402,100 |