39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 815 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 634 | 644 | +11 | +1.7 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 727 | 703 | 713 | -5 | -0.7 | 218,800 | |
710 | 738 | 703 | 718 | -13 | -1.8 | 324,300 | |
733 | 739 | 711 | 731 | +1 | +0.1 | 237,200 | |
696 | 778 | 685 | 730 | +35 | +5.0 | 554,800 | |
760 | 762 | 692 | 695 | -59 | -7.8 | 380,500 | |
767 | 777 | 752 | 754 | -10 | -1.3 | 305,800 | |
776 | 792 | 753 | 764 | +3 | +0.4 | 272,300 | |
745 | 783 | 745 | 761 | +14 | +1.9 | 175,800 | |
776 | 814 | 742 | 747 | -14 | -1.8 | 337,400 | |
788 | 798 | 755 | 761 | -28 | -3.5 | 320,200 | |
814 | 816 | 756 | 789 | -8 | -1.0 | 290,700 | |
751 | 801 | 737 | 797 | +46 | +6.1 | 296,500 | |
705 | 790 | 701 | 751 | +73 | +10.8 | 650,500 | |
670 | 685 | 654 | 678 | -12 | -1.7 | 202,500 | |
669 | 716 | 654 | 690 | -44 | -6.0 | 723,600 | |
905 | 950 | 721 | 734 | -159 | -17.8 | 1,530,800 | |
918 | 931 | 886 | 893 | -40 | -4.3 | 535,900 | |
1,040 | 1,045 | 931 | 933 | -89 | -8.7 | 678,000 | |
999 | 1,030 | 968 | 1,022 | +27 | +2.7 | 729,600 | |
1,070 | 1,076 | 982 | 995 | -54 | -5.1 | 558,400 | |
957 | 1,073 | 928 | 1,049 | +92 | +9.6 | 1,593,800 | |
913 | 973 | 907 | 957 | +37 | +4.0 | 467,300 | |
871 | 922 | 784 | 920 | +54 | +6.2 | 827,000 | |
967 | 983 | 858 | 866 | -105 | -10.8 | 426,400 | |
968 | 998 | 932 | 971 | +7 | +0.7 | 300,200 | |
1,000 | 1,020 | 949 | 964 | -56 | -5.5 | 281,600 | |
1,043 | 1,087 | 1,004 | 1,020 | -28 | -2.7 | 525,700 | |
1,015 | 1,073 | 1,015 | 1,048 | +32 | +3.1 | 429,500 | |
981 | 1,028 | 959 | 1,016 | +32 | +3.3 | 436,600 | |
943 | 1,002 | 943 | 984 | - | - | 472,100 |