![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 295 | 274 | 281 | 0 | 0.0 | 3,815,700 | |
261 | 294 | 259 | 281 | +20 | +7.7 | 4,643,300 | |
266 | 281 | 251 | 261 | -11 | -4.0 | 7,006,900 | |
299 | 305 | 267 | 272 | -31 | -10.2 | 5,691,700 | |
303 | 312 | 281 | 303 | +1 | +0.3 | 5,578,700 | |
307 | 337 | 286 | 302 | -7 | -2.3 | 6,658,600 | |
313 | 348 | 295 | 309 | +1 | +0.3 | 7,104,600 | |
322 | 343 | 307 | 308 | -3 | -1.0 | 9,366,400 | |
283 | 319 | 277 | 311 | +36 | +13.1 | 7,211,300 | |
271 | 322 | 265 | 275 | -20 | -6.8 | 10,775,400 | |
253 | 323 | 252 | 295 | +46 | +18.5 | 5,837,100 | |
234 | 254 | 220 | 249 | +22 | +9.7 | 4,347,800 | |
262 | 286 | 224 | 227 | -32 | -12.4 | 6,540,600 | |
253 | 260 | 225 | 259 | +3 | +1.2 | 4,188,100 | |
194 | 258 | 189 | 256 | +62 | +32.0 | 5,230,300 | |
219 | 233 | 191 | 194 | -34 | -14.9 | 3,782,700 | |
183 | 246 | 176 | 228 | +43 | +23.2 | 5,113,100 | |
219 | 221 | 180 | 185 | -17 | -8.4 | 6,342,300 | |
270 | 276 | 196 | 202 | -84 | -29.4 | 7,308,800 | |
295 | 320 | 284 | 286 | -6 | -2.1 | 5,658,600 | |
317 | 331 | 291 | 292 | -49 | -14.4 | 5,957,000 | |
379 | 388 | 335 | 341 | -45 | -11.7 | 5,626,800 | |
450 | 451 | 357 | 386 | -64 | -14.2 | 9,491,500 | |
456 | 473 | 442 | 450 | -24 | -5.1 | 3,279,700 | |
500 | 512 | 465 | 474 | -39 | -7.6 | 4,950,700 | |
600 | 605 | 501 | 513 | -86 | -14.4 | 4,765,400 | |
610 | 610 | 588 | 599 | -11 | -1.8 | 1,714,700 | |
635 | 644 | 590 | 610 | -45 | -6.9 | 2,545,900 | |
665 | 665 | 644 | 655 | -12 | -1.8 | 497,400 | |
679 | 704 | 655 | 667 | -13 | -1.9 | 2,394,600 |