38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 520 | 460 | 514 | +49 | +10.5 | 6,618,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 348 | 295 | 309 | +1 | +0.3 | 7,104,600 | |
322 | 343 | 307 | 308 | -3 | -1.0 | 9,366,400 | |
283 | 319 | 277 | 311 | +36 | +13.1 | 7,211,300 | |
271 | 322 | 265 | 275 | -20 | -6.8 | 10,775,400 | |
253 | 323 | 252 | 295 | +46 | +18.5 | 5,837,100 | |
234 | 254 | 220 | 249 | +22 | +9.7 | 4,347,800 | |
262 | 286 | 224 | 227 | -32 | -12.4 | 6,540,600 | |
253 | 260 | 225 | 259 | +3 | +1.2 | 4,188,100 | |
194 | 258 | 189 | 256 | +62 | +32.0 | 5,230,300 | |
219 | 233 | 191 | 194 | -34 | -14.9 | 3,782,700 | |
183 | 246 | 176 | 228 | +43 | +23.2 | 5,113,100 | |
219 | 221 | 180 | 185 | -17 | -8.4 | 6,342,300 | |
270 | 276 | 196 | 202 | -84 | -29.4 | 7,308,800 | |
295 | 320 | 284 | 286 | -6 | -2.1 | 5,658,600 | |
317 | 331 | 291 | 292 | -49 | -14.4 | 5,957,000 | |
379 | 388 | 335 | 341 | -45 | -11.7 | 5,626,800 | |
450 | 451 | 357 | 386 | -64 | -14.2 | 9,491,500 | |
456 | 473 | 442 | 450 | -24 | -5.1 | 3,279,700 | |
500 | 512 | 465 | 474 | -39 | -7.6 | 4,950,700 | |
600 | 605 | 501 | 513 | -86 | -14.4 | 4,765,400 | |
610 | 610 | 588 | 599 | -11 | -1.8 | 1,714,700 | |
635 | 644 | 590 | 610 | -45 | -6.9 | 2,545,900 | |
665 | 665 | 644 | 655 | -12 | -1.8 | 497,400 | |
679 | 704 | 655 | 667 | -13 | -1.9 | 2,394,600 | |
726 | 733 | 674 | 680 | -37 | -5.2 | 1,736,400 | |
795 | 804 | 717 | 717 | -74 | -9.4 | 1,335,500 | |
791 | 812 | 765 | 791 | -15 | -1.9 | 1,329,000 | |
847 | 853 | 793 | 806 | -32 | -3.8 | 1,299,200 | |
921 | 943 | 797 | 838 | -69 | -7.6 | 1,863,200 | |
870 | 994 | 865 | 907 | +67 | +8.0 | 5,791,000 |