![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.24 | +0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.41% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 511 | 468 | 492 | +19 | +4.0 | 4,494,300 | |
417 | 473 | 404 | 473 | +60 | +14.5 | 5,089,100 | |
420 | 439 | 413 | 413 | -3 | -0.7 | 4,806,000 | |
427 | 430 | 391 | 416 | -16 | -3.7 | 5,224,300 | |
401 | 433 | 397 | 432 | +35 | +8.8 | 4,137,600 | |
412 | 416 | 379 | 397 | -11 | -2.7 | 4,878,700 | |
403 | 418 | 393 | 408 | +5 | +1.2 | 2,698,500 | |
404 | 409 | 370 | 403 | +2 | +0.5 | 5,238,100 | |
415 | 428 | 390 | 401 | -14 | -3.4 | 4,863,800 | |
435 | 465 | 407 | 415 | -19 | -4.4 | 11,100,700 | |
459 | 491 | 428 | 434 | -25 | -5.4 | 5,753,800 | |
473 | 486 | 449 | 459 | -2 | -0.4 | 5,030,800 | |
492 | 496 | 441 | 461 | -19 | -4.0 | 7,400,600 | |
417 | 518 | 411 | 480 | +95 | +24.7 | 16,078,300 | |
362 | 389 | 358 | 385 | +25 | +6.9 | 4,322,600 | |
435 | 439 | 355 | 360 | -66 | -15.5 | 9,388,300 | |
383 | 454 | 382 | 426 | +43 | +11.2 | 9,708,900 | |
381 | 423 | 374 | 383 | -3 | -0.8 | 8,764,700 | |
324 | 408 | 324 | 386 | +65 | +20.2 | 9,844,300 | |
305 | 333 | 297 | 321 | +23 | +7.7 | 4,898,200 | |
320 | 321 | 294 | 298 | -27 | -8.3 | 4,430,200 | |
311 | 348 | 308 | 325 | +17 | +5.5 | 8,249,900 | |
296 | 318 | 291 | 308 | +9 | +3.0 | 6,633,100 | |
304 | 323 | 296 | 299 | +3 | +1.0 | 6,592,700 | |
336 | 346 | 291 | 296 | -41 | -12.2 | 8,072,100 | |
345 | 360 | 308 | 337 | -24 | -6.6 | 12,347,100 | |
287 | 372 | 287 | 361 | +78 | +27.6 | 10,304,600 | |
239 | 283 | 235 | 283 | +52 | +22.5 | 5,566,500 | |
279 | 279 | 229 | 231 | -52 | -18.4 | 3,519,000 | |
282 | 293 | 273 | 283 | +2 | +0.7 | 1,504,200 |