39,829.56 | +903.93 | 143.08 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 577 | 52週安値 | 319 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 571 | 532 | 559 | +6 | +1.1 | 5,986,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 447 | 467 | -9 | -1.9 | 1,748,000 | |
482 | 486 | 458 | 476 | +1 | +0.2 | 2,136,200 | |
511 | 517 | 474 | 475 | -36 | -7.0 | 3,025,900 | |
547 | 562 | 480 | 511 | -36 | -6.6 | 6,387,000 | |
529 | 585 | 525 | 547 | +25 | +4.8 | 5,093,000 | |
523 | 545 | 501 | 522 | +4 | +0.8 | 3,597,600 | |
598 | 607 | 507 | 518 | -65 | -11.1 | 5,116,900 | |
540 | 598 | 536 | 583 | +52 | +9.8 | 5,679,300 | |
465 | 555 | 440 | 531 | +39 | +7.9 | 8,151,000 | |
476 | 511 | 468 | 492 | +19 | +4.0 | 4,494,300 | |
417 | 473 | 404 | 473 | +60 | +14.5 | 5,089,100 | |
420 | 439 | 413 | 413 | -3 | -0.7 | 4,806,000 | |
427 | 430 | 391 | 416 | -16 | -3.7 | 5,224,300 | |
401 | 433 | 397 | 432 | +35 | +8.8 | 4,137,600 | |
412 | 416 | 379 | 397 | -11 | -2.7 | 4,878,700 | |
403 | 418 | 393 | 408 | +5 | +1.2 | 2,698,500 | |
404 | 409 | 370 | 403 | +2 | +0.5 | 5,238,100 | |
415 | 428 | 390 | 401 | -14 | -3.4 | 4,863,800 | |
435 | 465 | 407 | 415 | -19 | -4.4 | 11,100,700 | |
459 | 491 | 428 | 434 | -25 | -5.4 | 5,753,800 | |
473 | 486 | 449 | 459 | -2 | -0.4 | 5,030,800 | |
492 | 496 | 441 | 461 | -19 | -4.0 | 7,400,600 | |
417 | 518 | 411 | 480 | +95 | +24.7 | 16,078,300 | |
362 | 389 | 358 | 385 | +25 | +6.9 | 4,322,600 | |
435 | 439 | 355 | 360 | -66 | -15.5 | 9,388,300 | |
383 | 454 | 382 | 426 | +43 | +11.2 | 9,708,900 | |
381 | 423 | 374 | 383 | -3 | -0.8 | 8,764,700 | |
324 | 408 | 324 | 386 | +65 | +20.2 | 9,844,300 | |
305 | 333 | 297 | 321 | +23 | +7.7 | 4,898,200 | |
320 | 321 | 294 | 298 | -27 | -8.3 | 4,430,200 |