![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 379 | 397 | -11 | -2.7 | 4,878,700 | |
403 | 418 | 393 | 408 | +5 | +1.2 | 2,698,500 | |
404 | 409 | 370 | 403 | +2 | +0.5 | 5,238,100 | |
415 | 428 | 390 | 401 | -14 | -3.4 | 4,863,800 | |
435 | 465 | 407 | 415 | -19 | -4.4 | 11,100,700 | |
459 | 491 | 428 | 434 | -25 | -5.4 | 5,753,800 | |
473 | 486 | 449 | 459 | -2 | -0.4 | 5,030,800 | |
492 | 496 | 441 | 461 | -19 | -4.0 | 7,400,600 | |
417 | 518 | 411 | 480 | +95 | +24.7 | 16,078,300 | |
362 | 389 | 358 | 385 | +25 | +6.9 | 4,322,600 | |
435 | 439 | 355 | 360 | -66 | -15.5 | 9,388,300 | |
383 | 454 | 382 | 426 | +43 | +11.2 | 9,708,900 | |
381 | 423 | 374 | 383 | -3 | -0.8 | 8,764,700 | |
324 | 408 | 324 | 386 | +65 | +20.2 | 9,844,300 | |
305 | 333 | 297 | 321 | +23 | +7.7 | 4,898,200 | |
320 | 321 | 294 | 298 | -27 | -8.3 | 4,430,200 | |
311 | 348 | 308 | 325 | +17 | +5.5 | 8,249,900 | |
296 | 318 | 291 | 308 | +9 | +3.0 | 6,633,100 | |
304 | 323 | 296 | 299 | +3 | +1.0 | 6,592,700 | |
336 | 346 | 291 | 296 | -41 | -12.2 | 8,072,100 | |
345 | 360 | 308 | 337 | -24 | -6.6 | 12,347,100 | |
287 | 372 | 287 | 361 | +78 | +27.6 | 10,304,600 | |
239 | 283 | 235 | 283 | +52 | +22.5 | 5,566,500 | |
279 | 279 | 229 | 231 | -52 | -18.4 | 3,519,000 | |
282 | 293 | 273 | 283 | +2 | +0.7 | 1,504,200 | |
286 | 295 | 274 | 281 | 0 | 0.0 | 3,815,700 | |
261 | 294 | 259 | 281 | +20 | +7.7 | 4,643,300 | |
266 | 281 | 251 | 261 | -11 | -4.0 | 7,006,900 | |
299 | 305 | 267 | 272 | -31 | -10.2 | 5,691,700 | |
303 | 312 | 281 | 303 | +1 | +0.3 | 5,578,700 |