![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.62 | +0.99 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 199 | 179 | 183 | 0 | 0.0 | 3,818,100 | |
184 | 187 | 176 | 183 | -2 | -1.1 | 3,226,000 | |
184 | 188 | 177 | 185 | +1 | +0.5 | 2,806,900 | |
174 | 186 | 168 | 184 | +12 | +7.0 | 4,561,700 | |
177 | 181 | 165 | 172 | -10 | -5.5 | 4,320,700 | |
188 | 200 | 180 | 182 | -2 | -1.1 | 3,386,700 | |
185 | 191 | 173 | 184 | -6 | -3.2 | 3,727,300 | |
202 | 204 | 183 | 190 | -20 | -9.5 | 4,313,900 | |
215 | 215 | 197 | 210 | -4 | -1.9 | 2,420,800 | |
186 | 214 | 186 | 214 | +28 | +15.1 | 5,495,900 | |
208 | 209 | 180 | 186 | -29 | -13.5 | 7,334,500 | |
222 | 227 | 205 | 215 | -12 | -5.3 | 4,679,900 | |
241 | 247 | 222 | 227 | -17 | -7.0 | 3,431,800 | |
270 | 271 | 240 | 244 | -25 | -9.3 | 2,400,500 | |
273 | 276 | 262 | 269 | -7 | -2.5 | 1,600,900 | |
255 | 285 | 255 | 276 | +17 | +6.6 | 2,319,000 | |
290 | 291 | 258 | 259 | -27 | -9.4 | 2,189,200 | |
281 | 306 | 277 | 286 | +3 | +1.1 | 2,219,700 | |
283 | 292 | 267 | 283 | -8 | -2.7 | 2,896,100 | |
315 | 317 | 288 | 291 | -28 | -8.8 | 1,609,600 | |
337 | 340 | 312 | 319 | -17 | -5.1 | 2,244,200 | |
360 | 373 | 332 | 336 | -56 | -14.3 | 3,004,900 | |
404 | 407 | 385 | 392 | -3 | -0.8 | 1,512,200 | |
403 | 415 | 393 | 395 | -16 | -3.9 | 1,252,000 | |
419 | 425 | 403 | 411 | -4 | -1.0 | 1,146,800 | |
430 | 434 | 401 | 415 | -12 | -2.8 | 1,806,800 | |
472 | 480 | 409 | 427 | -37 | -8.0 | 2,840,400 | |
460 | 477 | 446 | 464 | +9 | +2.0 | 2,358,400 | |
468 | 471 | 437 | 455 | +2 | +0.4 | 2,042,500 | |
436 | 460 | 434 | 453 | +14 | +3.2 | 2,249,200 |