![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 455 | 426 | 427 | -13 | -3.0 | 1,453,000 | |
485 | 492 | 435 | 440 | -31 | -6.6 | 2,177,000 | |
485 | 492 | 470 | 471 | -22 | -4.5 | 1,147,600 | |
490 | 508 | 475 | 493 | +16 | +3.4 | 1,957,100 | |
565 | 568 | 460 | 477 | -91 | -16.0 | 3,708,100 | |
522 | 571 | 515 | 568 | +47 | +9.0 | 2,838,900 | |
496 | 525 | 486 | 521 | +11 | +2.2 | 2,445,700 | |
552 | 562 | 510 | 510 | -39 | -7.1 | 2,201,700 | |
531 | 562 | 530 | 549 | +23 | +4.4 | 1,953,600 | |
519 | 555 | 514 | 526 | +5 | +1.0 | 2,085,600 | |
530 | 536 | 512 | 521 | -10 | -1.9 | 2,254,300 | |
488 | 546 | 471 | 531 | +75 | +16.4 | 3,355,100 | |
494 | 508 | 445 | 456 | -34 | -6.9 | 2,548,900 | |
483 | 500 | 478 | 490 | +13 | +2.7 | 1,084,700 | |
481 | 484 | 471 | 477 | +4 | +0.8 | 1,419,700 | |
465 | 490 | 459 | 473 | +6 | +1.3 | 3,160,800 | |
482 | 485 | 447 | 467 | -9 | -1.9 | 1,748,000 | |
482 | 486 | 458 | 476 | +1 | +0.2 | 2,136,200 | |
511 | 517 | 474 | 475 | -36 | -7.0 | 3,025,900 | |
547 | 562 | 480 | 511 | -36 | -6.6 | 6,387,000 | |
529 | 585 | 525 | 547 | +25 | +4.8 | 5,093,000 | |
523 | 545 | 501 | 522 | +4 | +0.8 | 3,597,600 | |
598 | 607 | 507 | 518 | -65 | -11.1 | 5,116,900 | |
540 | 598 | 536 | 583 | +52 | +9.8 | 5,679,300 | |
465 | 555 | 440 | 531 | +39 | +7.9 | 8,151,000 | |
476 | 511 | 468 | 492 | +19 | +4.0 | 4,494,300 | |
417 | 473 | 404 | 473 | +60 | +14.5 | 5,089,100 | |
420 | 439 | 413 | 413 | -3 | -0.7 | 4,806,000 | |
427 | 430 | 391 | 416 | -16 | -3.7 | 5,224,300 | |
401 | 433 | 397 | 432 | +35 | +8.8 | 4,137,600 |