![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 460 | 479 | -3 | -0.6 | 9,151,500 | |
492 | 534 | 471 | 482 | -8 | -1.6 | 23,475,000 | |
485 | 520 | 475 | 490 | -1 | -0.2 | 18,643,800 | |
448 | 495 | 433 | 491 | +37 | +8.1 | 19,577,800 | |
492 | 501 | 451 | 454 | -36 | -7.3 | 15,125,300 | |
568 | 621 | 473 | 490 | -58 | -10.6 | 37,103,300 | |
544 | 561 | 506 | 548 | -1 | -0.2 | 10,031,600 | |
540 | 609 | 528 | 549 | +16 | +3.0 | 25,636,900 | |
498 | 566 | 482 | 533 | +30 | +6.0 | 29,090,200 | |
485 | 542 | 482 | 503 | -10 | -1.9 | 21,085,500 | |
620 | 678 | 503 | 513 | -117 | -18.6 | 146,184,300 | |
296 | 650 | 288 | 630 | +333 | +112.1 | 246,688,600 | |
285 | 305 | 282 | 297 | +13 | +4.6 | 3,088,500 | |
277 | 294 | 276 | 284 | +8 | +2.9 | 3,515,100 | |
273 | 285 | 258 | 276 | -1 | -0.4 | 4,990,300 | |
255 | 280 | 254 | 277 | +23 | +9.1 | 3,560,100 | |
251 | 262 | 239 | 254 | +11 | +4.5 | 4,904,800 | |
225 | 255 | 225 | 243 | +20 | +9.0 | 6,716,700 | |
242 | 242 | 219 | 223 | -12 | -5.1 | 5,108,500 | |
226 | 239 | 217 | 235 | +12 | +5.4 | 4,397,300 | |
237 | 237 | 211 | 223 | -22 | -9.0 | 7,017,200 | |
221 | 253 | 221 | 245 | +21 | +9.4 | 8,637,100 | |
210 | 237 | 207 | 224 | +19 | +9.3 | 6,920,200 | |
194 | 217 | 190 | 205 | +12 | +6.2 | 4,509,400 | |
167 | 200 | 166 | 193 | +34 | +21.4 | 7,930,200 | |
159 | 162 | 147 | 159 | +1 | +0.6 | 4,658,600 | |
157 | 161 | 155 | 158 | 0 | 0.0 | 855,700 | |
161 | 163 | 153 | 158 | -5 | -3.1 | 2,984,400 | |
170 | 173 | 162 | 163 | -7 | -4.1 | 2,748,700 | |
182 | 184 | 169 | 170 | -13 | -7.1 | 2,822,200 |