![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 621 | 473 | 490 | -58 | -10.6 | 37,103,300 | |
544 | 561 | 506 | 548 | -1 | -0.2 | 10,031,600 | |
540 | 609 | 528 | 549 | +16 | +3.0 | 25,636,900 | |
498 | 566 | 482 | 533 | +30 | +6.0 | 29,090,200 | |
485 | 542 | 482 | 503 | -10 | -1.9 | 21,085,500 | |
620 | 678 | 503 | 513 | -117 | -18.6 | 146,184,300 | |
296 | 650 | 288 | 630 | +333 | +112.1 | 246,688,600 | |
285 | 305 | 282 | 297 | +13 | +4.6 | 3,088,500 | |
277 | 294 | 276 | 284 | +8 | +2.9 | 3,515,100 | |
273 | 285 | 258 | 276 | -1 | -0.4 | 4,990,300 | |
255 | 280 | 254 | 277 | +23 | +9.1 | 3,560,100 | |
251 | 262 | 239 | 254 | +11 | +4.5 | 4,904,800 | |
225 | 255 | 225 | 243 | +20 | +9.0 | 6,716,700 | |
242 | 242 | 219 | 223 | -12 | -5.1 | 5,108,500 | |
226 | 239 | 217 | 235 | +12 | +5.4 | 4,397,300 | |
237 | 237 | 211 | 223 | -22 | -9.0 | 7,017,200 | |
221 | 253 | 221 | 245 | +21 | +9.4 | 8,637,100 | |
210 | 237 | 207 | 224 | +19 | +9.3 | 6,920,200 | |
194 | 217 | 190 | 205 | +12 | +6.2 | 4,509,400 | |
167 | 200 | 166 | 193 | +34 | +21.4 | 7,930,200 | |
159 | 162 | 147 | 159 | +1 | +0.6 | 4,658,600 | |
157 | 161 | 155 | 158 | 0 | 0.0 | 855,700 | |
161 | 163 | 153 | 158 | -5 | -3.1 | 2,984,400 | |
170 | 173 | 162 | 163 | -7 | -4.1 | 2,748,700 | |
182 | 184 | 169 | 170 | -13 | -7.1 | 2,822,200 | |
183 | 199 | 179 | 183 | 0 | 0.0 | 3,818,100 | |
184 | 187 | 176 | 183 | -2 | -1.1 | 3,226,000 | |
184 | 188 | 177 | 185 | +1 | +0.5 | 2,806,900 | |
174 | 186 | 168 | 184 | +12 | +7.0 | 4,561,700 | |
177 | 181 | 165 | 172 | -10 | -5.5 | 4,320,700 |