![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 541 | 506 | 515 | +8 | +1.6 | 12,414,500 | |
585 | 613 | 501 | 507 | -83 | -14.1 | 23,372,800 | |
561 | 629 | 557 | 590 | +64 | +12.2 | 43,491,300 | |
533 | 541 | 513 | 526 | -2 | -0.4 | 7,136,800 | |
538 | 540 | 521 | 528 | -12 | -2.2 | 3,596,400 | |
550 | 581 | 515 | 540 | -11 | -2.0 | 11,965,200 | |
558 | 584 | 546 | 551 | -5 | -0.9 | 8,444,700 | |
570 | 596 | 546 | 556 | -12 | -2.1 | 13,616,300 | |
564 | 572 | 531 | 568 | +10 | +1.8 | 12,793,200 | |
555 | 576 | 525 | 558 | 0 | 0.0 | 17,465,800 | |
491 | 569 | 470 | 558 | +63 | +12.7 | 21,923,500 | |
458 | 497 | 448 | 495 | +29 | +6.2 | 12,848,000 | |
463 | 485 | 455 | 466 | +11 | +2.4 | 8,901,500 | |
419 | 464 | 418 | 455 | +30 | +7.1 | 11,058,200 | |
433 | 450 | 416 | 425 | -13 | -3.0 | 7,692,400 | |
479 | 483 | 417 | 438 | -36 | -7.6 | 20,265,700 | |
499 | 503 | 473 | 474 | -23 | -4.6 | 10,449,900 | |
494 | 517 | 487 | 497 | +6 | +1.2 | 13,976,300 | |
504 | 509 | 483 | 491 | 0 | 0.0 | 11,347,200 | |
492 | 500 | 470 | 491 | -8 | -1.6 | 12,920,100 | |
514 | 527 | 495 | 499 | -12 | -2.3 | 10,508,900 | |
540 | 553 | 506 | 511 | -31 | -5.7 | 11,158,200 | |
542 | 574 | 510 | 542 | 0 | 0.0 | 23,965,800 | |
585 | 603 | 523 | 542 | -51 | -8.6 | 27,095,900 | |
590 | 654 | 581 | 593 | +1 | +0.2 | 49,185,300 | |
544 | 605 | 525 | 592 | +42 | +7.6 | 35,994,300 | |
498 | 555 | 492 | 550 | +48 | +9.6 | 17,833,700 | |
512 | 519 | 486 | 502 | -11 | -2.1 | 11,249,600 | |
527 | 555 | 506 | 513 | -16 | -3.0 | 19,970,700 | |
526 | 584 | 498 | 529 | +50 | +10.4 | 43,939,300 |