![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 674 | 680 | -37 | -5.2 | 1,736,400 | |
795 | 804 | 717 | 717 | -74 | -9.4 | 1,335,500 | |
791 | 812 | 765 | 791 | -15 | -1.9 | 1,329,000 | |
847 | 853 | 793 | 806 | -32 | -3.8 | 1,299,200 | |
921 | 943 | 797 | 838 | -69 | -7.6 | 1,863,200 | |
870 | 994 | 865 | 907 | +67 | +8.0 | 5,791,000 | |
770 | 850 | 763 | 840 | +75 | +9.8 | 1,903,400 | |
752 | 771 | 732 | 765 | +8 | +1.1 | 957,200 | |
739 | 757 | 696 | 757 | +18 | +2.4 | 1,001,200 | |
767 | 772 | 738 | 739 | -16 | -2.1 | 905,900 | |
761 | 807 | 752 | 755 | +6 | +0.8 | 1,444,600 | |
748 | 758 | 706 | 749 | -17 | -2.2 | 1,539,200 | |
711 | 786 | 711 | 766 | +66 | +9.4 | 1,745,900 | |
714 | 714 | 634 | 700 | -22 | -3.0 | 2,565,200 | |
735 | 764 | 707 | 722 | -16 | -2.2 | 2,292,700 | |
664 | 751 | 658 | 738 | +84 | +12.8 | 2,384,300 | |
631 | 658 | 620 | 654 | +6 | +0.9 | 1,490,400 | |
599 | 654 | 599 | 648 | +53 | +8.9 | 1,902,200 | |
590 | 639 | 585 | 595 | -5 | -0.8 | 2,798,900 | |
757 | 759 | 570 | 600 | -177 | -22.8 | 8,301,200 | |
830 | 852 | 772 | 777 | -44 | -5.4 | 1,747,900 | |
769 | 840 | 760 | 821 | +55 | +7.2 | 1,198,400 | |
800 | 811 | 736 | 766 | -47 | -5.8 | 1,309,500 | |
838 | 856 | 813 | 813 | -25 | -3.0 | 936,700 | |
772 | 846 | 752 | 838 | +91 | +12.2 | 1,529,300 | |
712 | 769 | 681 | 747 | +32 | +4.5 | 1,725,300 | |
740 | 759 | 692 | 715 | -11 | -1.5 | 1,648,300 | |
706 | 730 | 703 | 726 | +20 | +2.8 | 1,493,400 | |
767 | 769 | 690 | 706 | -85 | -10.7 | 2,040,600 | |
790 | 887 | 776 | 791 | - | - | 2,948,800 |