![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 813 | 757 | 761 | -38 | -4.8 | 2,836,900 | |
922 | 956 | 790 | 799 | -119 | -13.0 | 4,186,200 | |
830 | 922 | 796 | 918 | +82 | +9.8 | 2,740,100 | |
815 | 897 | 807 | 836 | +32 | +4.0 | 2,854,900 | |
766 | 817 | 732 | 804 | +38 | +5.0 | 3,315,600 | |
815 | 837 | 751 | 766 | -34 | -4.2 | 3,880,600 | |
730 | 845 | 729 | 800 | +78 | +10.8 | 7,797,200 | |
645 | 758 | 629 | 722 | +83 | +13.0 | 6,727,700 | |
640 | 694 | 604 | 639 | -141 | -18.1 | 8,552,400 | |
851 | 904 | 751 | 780 | -72 | -8.5 | 5,935,200 | |
832 | 855 | 792 | 852 | +9 | +1.1 | 4,159,800 | |
866 | 888 | 785 | 843 | -8 | -0.9 | 5,353,300 | |
790 | 874 | 790 | 851 | +52 | +6.5 | 2,711,500 | |
818 | 886 | 796 | 799 | +24 | +3.1 | 3,748,000 | |
789 | 793 | 762 | 775 | -44 | -5.4 | 1,209,600 | |
800 | 883 | 796 | 819 | -39 | -4.5 | 3,095,300 | |
955 | 959 | 833 | 858 | -98 | -10.3 | 5,789,100 | |
1,020 | 1,031 | 953 | 956 | -96 | -9.1 | 4,453,400 | |
1,174 | 1,187 | 1,037 | 1,052 | -111 | -9.5 | 3,615,000 | |
1,005 | 1,166 | 982 | 1,163 | +162 | +16.2 | 3,792,400 | |
1,026 | 1,076 | 978 | 1,001 | -23 | -2.2 | 2,725,600 | |
1,023 | 1,065 | 969 | 1,024 | -19 | -1.8 | 4,156,000 | |
1,030 | 1,154 | 990 | 1,043 | +13 | +1.3 | 9,266,300 | |
978 | 1,073 | 888 | 1,030 | +53 | +5.4 | 6,385,300 | |
1,110 | 1,163 | 952 | 977 | -151 | -13.4 | 4,329,900 | |
1,155 | 1,155 | 1,050 | 1,128 | -33 | -2.8 | 2,543,500 | |
1,221 | 1,226 | 1,024 | 1,161 | -74 | -6.0 | 4,473,600 | |
1,353 | 1,402 | 1,225 | 1,235 | -112 | -8.3 | 3,640,800 | |
1,304 | 1,392 | 1,296 | 1,347 | +42 | +3.2 | 2,646,800 | |
1,246 | 1,350 | 1,237 | 1,305 | - | - | 2,053,300 |