52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,520 | 2,456 | 2,511 | +32 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,266 | 1,127 | 1,207 | -73 | -5.7 | 54,700 | |
1,367 | 1,430 | 1,241 | 1,280 | +3 | +0.2 | 79,400 | |
1,255 | 1,288 | 1,219 | 1,277 | -2 | -0.2 | 24,200 | |
1,280 | 1,354 | 1,249 | 1,279 | +26 | +2.1 | 42,700 | |
1,378 | 1,381 | 1,245 | 1,253 | -132 | -9.5 | 75,000 | |
1,458 | 1,491 | 1,330 | 1,385 | -50 | -3.5 | 74,100 | |
1,459 | 1,522 | 1,405 | 1,435 | -52 | -3.5 | 63,500 | |
1,570 | 1,621 | 1,427 | 1,487 | -80 | -5.1 | 67,600 | |
1,565 | 1,638 | 1,421 | 1,567 | -10 | -0.6 | 146,700 | |
1,570 | 1,634 | 1,531 | 1,577 | +15 | +1.0 | 63,000 | |
1,648 | 1,651 | 1,532 | 1,562 | -87 | -5.3 | 76,000 | |
1,696 | 1,698 | 1,640 | 1,649 | -64 | -3.7 | 57,700 | |
1,721 | 1,759 | 1,656 | 1,713 | -48 | -2.7 | 64,800 | |
1,847 | 1,847 | 1,726 | 1,761 | -69 | -3.8 | 38,000 | |
1,825 | 1,845 | 1,760 | 1,830 | +5 | +0.3 | 34,600 | |
1,795 | 1,917 | 1,732 | 1,825 | +35 | +2.0 | 70,000 | |
1,809 | 1,832 | 1,758 | 1,790 | +15 | +0.8 | 14,200 | |
1,774 | 1,798 | 1,753 | 1,775 | -10 | -0.6 | 16,800 | |
1,849 | 1,855 | 1,781 | 1,785 | -44 | -2.4 | 17,400 | |
1,804 | 1,845 | 1,767 | 1,829 | +25 | +1.4 | 38,200 | |
1,851 | 1,901 | 1,761 | 1,804 | -51 | -2.7 | 80,400 | |
2,066 | 2,107 | 1,820 | 1,855 | -211 | -10.2 | 101,700 | |
2,014 | 2,081 | 1,969 | 2,066 | +11 | +0.5 | 28,100 | |
2,100 | 2,219 | 2,009 | 2,055 | -44 | -2.1 | 82,400 | |
1,950 | 2,115 | 1,950 | 2,099 | +149 | +7.6 | 82,100 | |
1,908 | 1,978 | 1,896 | 1,950 | +41 | +2.1 | 31,800 | |
1,800 | 1,945 | 1,780 | 1,909 | +153 | +8.7 | 47,400 | |
1,930 | 1,945 | 1,745 | 1,756 | -207 | -10.5 | 64,800 | |
1,681 | 2,114 | 1,681 | 1,963 | +278 | +16.5 | 149,600 | |
1,780 | 1,781 | 1,685 | 1,685 | -80 | -4.5 | 33,200 |