52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,520 | 2,456 | 2,511 | +32 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,544 | 2,395 | 2,479 | +22 | +0.9 | 87,300 | |
2,431 | 2,536 | 2,355 | 2,457 | +26 | +1.1 | 81,400 | |
2,503 | 2,609 | 2,415 | 2,431 | -96 | -3.8 | 138,400 | |
2,863 | 2,909 | 2,525 | 2,527 | -339 | -11.8 | 298,100 | |
2,991 | 3,035 | 2,865 | 2,866 | -63 | -2.2 | 106,100 | |
2,895 | 2,965 | 2,834 | 2,929 | +84 | +3.0 | 77,400 | |
2,863 | 2,963 | 2,823 | 2,845 | -68 | -2.3 | 121,300 | |
3,210 | 3,240 | 2,847 | 2,913 | -402 | -12.1 | 230,600 | |
3,345 | 3,585 | 3,255 | 3,315 | -15 | -0.5 | 304,200 | |
3,845 | 3,850 | 3,300 | 3,330 | -515 | -13.4 | 256,400 | |
3,805 | 3,940 | 3,630 | 3,845 | +25 | +0.7 | 264,700 | |
4,065 | 4,245 | 3,790 | 3,820 | -80 | -2.1 | 534,000 | |
3,365 | 4,260 | 3,215 | 3,900 | +565 | +16.9 | 1,839,700 | |
3,150 | 3,485 | 2,985 | 3,335 | +250 | +8.1 | 446,000 | |
3,300 | 3,430 | 2,970 | 3,085 | -195 | -5.9 | 415,600 | |
3,460 | 3,485 | 3,150 | 3,280 | -195 | -5.6 | 354,600 | |
2,830 | 3,520 | 2,665 | 3,475 | +695 | +25.0 | 804,900 | |
2,770 | 3,025 | 2,751 | 2,780 | +15 | +0.5 | 332,300 | |
2,950 | 3,160 | 2,732 | 2,765 | -35 | -1.2 | 403,900 | |
2,707 | 2,906 | 2,664 | 2,800 | +137 | +5.1 | 247,300 | |
2,668 | 2,735 | 2,528 | 2,663 | -5 | -0.2 | 137,800 | |
2,718 | 2,810 | 2,648 | 2,668 | -12 | -0.4 | 106,900 | |
2,575 | 2,762 | 2,517 | 2,680 | +50 | +1.9 | 99,400 | |
2,517 | 2,633 | 2,484 | 2,630 | +101 | +4.0 | 113,300 | |
2,667 | 2,752 | 2,516 | 2,529 | -110 | -4.2 | 127,900 | |
2,556 | 2,717 | 2,469 | 2,639 | +86 | +3.4 | 154,000 | |
2,688 | 2,888 | 2,532 | 2,553 | -94 | -3.6 | 246,900 | |
2,769 | 2,829 | 2,637 | 2,647 | -136 | -4.9 | 105,900 | |
2,869 | 2,992 | 2,771 | 2,783 | -2 | -0.1 | 230,500 |