52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,189 | 2,157 | 2,170 | +7 | +0.3 | 12,600 | |
2,140 | 2,170 | 2,135 | 2,163 | +29 | +1.4 | 9,900 | |
2,099 | 2,159 | 2,093 | 2,134 | +35 | +1.7 | 12,600 | |
2,065 | 2,100 | 2,065 | 2,099 | +20 | +1.0 | 7,100 | |
2,079 | 2,082 | 2,062 | 2,079 | +16 | +0.8 | 6,400 | |
2,045 | 2,080 | 2,039 | 2,063 | +7 | +0.3 | 6,000 | |
2,021 | 2,060 | 2,021 | 2,056 | +27 | +1.3 | 8,900 | |
2,005 | 2,065 | 2,005 | 2,029 | -5 | -0.2 | 12,500 | |
2,013 | 2,040 | 2,013 | 2,034 | -6 | -0.3 | 7,000 | |
2,020 | 2,040 | 2,003 | 2,040 | +20 | +1.0 | 11,700 | |
1,997 | 2,030 | 1,996 | 2,020 | +4 | +0.2 | 5,300 | |
1,996 | 2,030 | 1,995 | 2,016 | -9 | -0.4 | 9,400 | |
2,006 | 2,032 | 1,971 | 2,025 | +17 | +0.8 | 5,900 | |
1,972 | 2,012 | 1,961 | 2,008 | +36 | +1.8 | 6,900 | |
1,995 | 2,025 | 1,951 | 1,972 | -40 | -2.0 | 14,100 | |
2,035 | 2,044 | 2,012 | 2,012 | -10 | -0.5 | 8,800 | |
1,972 | 2,049 | 1,972 | 2,022 | +59 | +3.0 | 9,900 | |
1,995 | 1,995 | 1,955 | 1,963 | -30 | -1.5 | 11,400 | |
2,016 | 2,045 | 1,993 | 1,993 | -29 | -1.4 | 11,000 | |
2,017 | 2,045 | 1,995 | 2,022 | +31 | +1.6 | 10,300 | |
1,991 | 2,038 | 1,991 | 1,991 | -4 | -0.2 | 11,700 | |
1,983 | 2,013 | 1,981 | 1,995 | +4 | +0.2 | 7,700 | |
1,986 | 2,012 | 1,986 | 1,991 | +6 | +0.3 | 10,400 | |
1,905 | 2,004 | 1,905 | 1,985 | +74 | +3.9 | 21,000 | |
1,920 | 1,937 | 1,905 | 1,911 | +2 | +0.1 | 6,700 | |
2,000 | 2,000 | 1,909 | 1,909 | -91 | -4.5 | 16,700 | |
1,945 | 2,000 | 1,920 | 2,000 | +61 | +3.1 | 17,400 | |
1,946 | 1,962 | 1,910 | 1,939 | -7 | -0.4 | 18,300 | |
1,916 | 1,957 | 1,912 | 1,946 | +31 | +1.6 | 14,900 | |
1,948 | 1,959 | 1,915 | 1,915 | -32 | -1.6 | 13,200 |