![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,532.46 | -38.30 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.10% | 0.09% | 0.15% | -0.40% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,432.5 | 1,349.5 | 1,360.0 | +8.0 | +0.6 | 4,142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.5 | 1,918.0 | 1,853.0 | 1,853.0 | -63.0 | -3.3 | 3,219,300 | |
1,972.0 | 1,975.5 | 1,912.0 | 1,916.0 | -51.5 | -2.6 | 3,383,300 | |
1,966.5 | 2,007.0 | 1,950.5 | 1,967.5 | +12.5 | +0.6 | 4,237,500 | |
1,945.5 | 2,007.0 | 1,876.0 | 1,955.0 | +7.5 | +0.4 | 4,405,400 | |
2,010.0 | 2,026.5 | 1,922.5 | 1,947.5 | -79.0 | -3.9 | 3,549,000 | |
2,063.5 | 2,083.5 | 2,009.0 | 2,026.5 | -63.5 | -3.0 | 2,223,400 | |
2,104.0 | 2,135.0 | 2,080.5 | 2,090.0 | -14.0 | -0.7 | 1,779,700 | |
2,125.0 | 2,127.5 | 2,060.0 | 2,104.0 | -21.5 | -1.0 | 3,792,400 | |
2,162.5 | 2,198.5 | 2,109.0 | 2,125.5 | -32.0 | -1.5 | 2,915,000 | |
2,220.0 | 2,234.5 | 2,136.0 | 2,157.5 | -64.5 | -2.9 | 2,424,600 | |
2,214.0 | 2,242.5 | 2,187.0 | 2,222.0 | -2.5 | -0.1 | 2,699,100 | |
2,269.0 | 2,285.5 | 2,206.0 | 2,224.5 | -53.5 | -2.3 | 2,929,400 | |
2,294.0 | 2,302.0 | 2,252.5 | 2,278.0 | +4.0 | +0.2 | 2,450,400 | |
2,230.0 | 2,284.5 | 2,229.0 | 2,274.0 | +36.0 | +1.6 | 2,038,000 | |
2,241.0 | 2,278.5 | 2,181.5 | 2,238.0 | -3.0 | -0.1 | 2,566,000 | |
2,283.0 | 2,287.0 | 2,213.0 | 2,241.0 | -59.0 | -2.6 | 2,489,100 | |
2,415.0 | 2,440.0 | 2,282.0 | 2,300.0 | -75.0 | -3.2 | 5,127,700 | |
2,363.0 | 2,406.5 | 2,339.5 | 2,375.0 | +25.0 | +1.1 | 2,032,900 | |
2,385.0 | 2,401.0 | 2,333.0 | 2,350.0 | -36.0 | -1.5 | 1,437,500 | |
2,352.5 | 2,391.0 | 2,328.0 | 2,386.0 | +30.0 | +1.3 | 2,333,600 | |
2,505.0 | 2,509.5 | 2,341.0 | 2,356.0 | -129.5 | -5.2 | 2,567,500 | |
2,441.5 | 2,530.0 | 2,400.5 | 2,485.5 | +72.0 | +3.0 | 3,383,800 | |
2,433.5 | 2,471.5 | 2,398.5 | 2,413.5 | -13.5 | -0.6 | 3,543,500 | |
2,351.5 | 2,433.0 | 2,331.5 | 2,427.0 | +95.5 | +4.1 | 3,071,500 | |
2,401.0 | 2,419.0 | 2,302.0 | 2,331.5 | -64.5 | -2.7 | 3,075,500 | |
2,401.0 | 2,416.0 | 2,321.0 | 2,396.0 | +12.0 | +0.5 | 3,018,800 | |
2,483.0 | 2,487.0 | 2,341.0 | 2,384.0 | -99.0 | -4.0 | 3,103,200 | |
2,440.0 | 2,508.0 | 2,440.0 | 2,483.0 | +46.0 | +1.9 | 2,935,400 | |
2,431.0 | 2,485.0 | 2,398.0 | 2,437.0 | -17.0 | -0.7 | 3,040,900 | |
2,515.0 | 2,540.0 | 2,422.0 | 2,454.0 | -44.0 | -1.8 | 1,576,500 |