米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.58 | -174.10 | 153.45 | -0.03 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | -0.02% | -0.62% | -0.73% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 週足四本値
| 52週高値 | 1,952.0 | 52週安値 | 1,220.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780.0 | 1,829.0 | 1,761.5 | 1,815.0 | +35.0 | +2.0 | 1,214,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.0 | 1,427.0 | 1,344.0 | 1,356.5 | -55.5 | -3.9 | 3,935,400 | |
| 1,403.5 | 1,463.0 | 1,391.5 | 1,412.0 | -8.5 | -0.6 | 4,634,300 | |
| 1,343.5 | 1,420.5 | 1,334.0 | 1,420.5 | +103.5 | +7.9 | 4,797,700 | |
| 1,464.5 | 1,475.5 | 1,315.5 | 1,317.0 | -138.0 | -9.5 | 6,849,400 | |
| 1,441.0 | 1,493.0 | 1,431.0 | 1,455.0 | +25.5 | +1.8 | 4,996,300 | |
| 1,562.0 | 1,563.5 | 1,429.5 | 1,429.5 | -148.5 | -9.4 | 6,930,400 | |
| 1,581.0 | 1,628.0 | 1,558.0 | 1,578.0 | +6.0 | +0.4 | 4,293,700 | |
| 1,634.5 | 1,635.5 | 1,525.0 | 1,572.0 | -48.0 | -3.0 | 5,983,000 | |
| 1,731.5 | 1,751.5 | 1,603.0 | 1,620.0 | -115.0 | -6.6 | 8,102,600 | |
| 1,778.0 | 1,813.5 | 1,712.5 | 1,735.0 | -57.0 | -3.2 | 5,319,100 | |
| 1,760.0 | 1,813.5 | 1,701.0 | 1,792.0 | +21.5 | +1.2 | 6,798,000 | |
| 1,818.5 | 1,844.0 | 1,735.0 | 1,770.5 | -54.5 | -3.0 | 7,151,600 | |
| 1,831.5 | 1,924.5 | 1,806.5 | 1,825.0 | -17.0 | -0.9 | 17,806,900 | |
| 1,884.0 | 1,884.5 | 1,817.5 | 1,842.0 | -35.5 | -1.9 | 4,307,900 | |
| 1,783.0 | 1,885.0 | 1,757.0 | 1,877.5 | +98.0 | +5.5 | 5,954,400 | |
| 1,860.5 | 1,897.5 | 1,772.0 | 1,779.5 | -99.0 | -5.3 | 7,826,100 | |
| 1,787.5 | 1,952.0 | 1,766.0 | 1,878.5 | +90.5 | +5.1 | 10,446,000 | |
| 1,772.0 | 1,853.5 | 1,758.0 | 1,788.0 | +16.0 | +0.9 | 6,387,800 | |
| 1,805.5 | 1,814.5 | 1,725.5 | 1,772.0 | -0.5 | -0.0 | 7,167,300 | |
| 1,646.5 | 1,795.0 | 1,635.0 | 1,772.5 | +149.0 | +9.2 | 8,578,300 | |
| 1,608.5 | 1,668.0 | 1,584.0 | 1,623.5 | +15.0 | +0.9 | 2,595,500 | |
| 1,657.0 | 1,670.0 | 1,561.0 | 1,608.5 | +29.5 | +1.9 | 5,868,900 | |
| 1,643.0 | 1,696.0 | 1,529.0 | 1,579.0 | -89.5 | -5.4 | 6,855,100 | |
| 1,730.0 | 1,734.0 | 1,625.5 | 1,668.5 | -65.0 | -3.7 | 6,262,700 | |
| 1,770.0 | 1,796.0 | 1,718.5 | 1,733.5 | -36.5 | -2.1 | 5,233,300 | |
| 1,865.0 | 1,879.0 | 1,770.0 | 1,770.0 | -83.0 | -4.5 | 6,082,000 | |
| 1,914.5 | 1,918.0 | 1,853.0 | 1,853.0 | -63.0 | -3.3 | 3,219,300 | |
| 1,972.0 | 1,975.5 | 1,912.0 | 1,916.0 | -51.5 | -2.6 | 3,383,300 | |
| 1,966.5 | 2,007.0 | 1,950.5 | 1,967.5 | +12.5 | +0.6 | 4,237,500 | |
| 1,945.5 | 2,007.0 | 1,876.0 | 1,955.0 | +7.5 | +0.4 | 4,405,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
