52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 546 | 513 | 529 | -5 | -0.9 | 1,980,600 | |
517 | 557 | 517 | 534 | +7 | +1.3 | 3,710,500 | |
502 | 529 | 494 | 527 | +28 | +5.6 | 4,371,600 | |
495 | 502 | 490 | 499 | +5 | +1.0 | 1,032,700 | |
496 | 502 | 489 | 494 | +6 | +1.2 | 1,778,900 | |
491 | 501 | 486 | 488 | -3 | -0.6 | 1,839,800 | |
490 | 505 | 482 | 491 | -7 | -1.4 | 2,716,500 | |
503 | 510 | 494 | 498 | -7 | -1.4 | 1,844,000 | |
489 | 507 | 485 | 505 | +12 | +2.4 | 1,534,900 | |
467 | 500 | 467 | 493 | +27 | +5.8 | 3,339,600 | |
468 | 469 | 457 | 466 | -11 | -2.3 | 2,850,000 | |
466 | 480 | 465 | 477 | -4 | -0.8 | 2,543,200 | |
470 | 482 | 465 | 481 | +13 | +2.8 | 2,919,900 | |
466 | 477 | 458 | 468 | -4 | -0.8 | 2,278,000 | |
498 | 498 | 460 | 472 | -36 | -7.1 | 5,507,700 | |
522 | 526 | 506 | 508 | -13 | -2.5 | 3,826,000 | |
506 | 524 | 502 | 521 | +11 | +2.2 | 2,284,900 | |
517 | 524 | 502 | 510 | -9 | -1.7 | 2,446,200 | |
523 | 529 | 512 | 519 | +1 | +0.2 | 2,884,100 | |
505 | 521 | 501 | 518 | +17 | +3.4 | 2,140,300 | |
503 | 514 | 493 | 501 | -4 | -0.8 | 4,006,900 | |
510 | 533 | 488 | 505 | -8 | -1.6 | 6,263,800 | |
535 | 542 | 507 | 513 | -13 | -2.5 | 4,541,900 | |
491 | 533 | 483 | 526 | +34 | +6.9 | 6,757,000 | |
499 | 516 | 486 | 492 | -7 | -1.4 | 4,558,700 | |
519 | 519 | 489 | 499 | -12 | -2.3 | 3,790,700 | |
484 | 517 | 470 | 511 | +25 | +5.1 | 6,240,100 | |
456 | 498 | 454 | 486 | +54 | +12.5 | 8,368,200 | |
443 | 451 | 429 | 432 | -9 | -2.0 | 3,562,700 | |
448 | 465 | 435 | 441 | -4 | -0.9 | 3,792,800 |