52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 614 | 586 | 603 | -2 | -0.3 | 3,471,700 | |
607 | 610 | 596 | 605 | -4 | -0.7 | 1,487,900 | |
594 | 617 | 594 | 609 | +20 | +3.4 | 3,894,200 | |
592 | 617 | 586 | 589 | -2 | -0.3 | 4,305,000 | |
581 | 592 | 568 | 591 | +6 | +1.0 | 2,823,900 | |
573 | 600 | 571 | 585 | +12 | +2.1 | 3,702,800 | |
588 | 598 | 569 | 573 | -8 | -1.4 | 3,121,500 | |
575 | 583 | 550 | 581 | +10 | +1.8 | 3,762,000 | |
569 | 583 | 551 | 571 | +10 | +1.8 | 5,545,900 | |
546 | 571 | 546 | 561 | +16 | +2.9 | 5,045,600 | |
514 | 578 | 507 | 545 | +28 | +5.4 | 9,436,000 | |
522 | 529 | 503 | 517 | -4 | -0.8 | 4,366,000 | |
520 | 533 | 509 | 521 | +4 | +0.8 | 3,564,000 | |
508 | 529 | 508 | 517 | +12 | +2.4 | 3,940,700 | |
472 | 522 | 460 | 505 | +38 | +8.1 | 7,738,700 | |
475 | 478 | 465 | 467 | -20 | -4.1 | 3,026,600 | |
466 | 487 | 459 | 487 | +25 | +5.4 | 3,127,500 | |
457 | 465 | 448 | 462 | +3 | +0.7 | 3,053,800 | |
452 | 474 | 448 | 459 | +7 | +1.5 | 4,036,400 | |
454 | 467 | 444 | 452 | -2 | -0.4 | 6,179,700 | |
470 | 515 | 451 | 454 | -11 | -2.4 | 9,993,400 | |
465 | 472 | 455 | 465 | +2 | +0.4 | 2,494,600 | |
437 | 468 | 437 | 463 | +28 | +6.4 | 3,646,100 | |
445 | 460 | 435 | 435 | -16 | -3.5 | 2,411,300 | |
450 | 457 | 440 | 451 | +1 | +0.2 | 1,725,000 | |
473 | 476 | 446 | 450 | -16 | -3.4 | 2,650,900 | |
485 | 488 | 461 | 466 | -14 | -2.9 | 2,950,100 | |
486 | 486 | 452 | 480 | -12 | -2.4 | 4,469,700 | |
452 | 503 | 452 | 492 | +40 | +8.8 | 6,739,900 | |
437 | 465 | 436 | 452 | +15 | +3.4 | 8,078,700 |